name last high low cgh. cgh.% vol. time
3m 355,3778679 59,5866384 540,1237280 21,2337967 494,2751678 538,2666183 2022.12.07 00:17
american express 201,6787747 803,8749881 21,1293517 494,5261573 264,6958830 910,7354697 2022.12.07 00:17
amgen 478,7346080 590,7998088 567,3745367 524,9222872 752,5824861 509,2925024 2022.12.07 00:17
apple 706,5291647 526,1999430 804,647029 467,54406 743,2694653 880,7643692 2022.12.07 00:17
boeing 399,3743757 291,6628496 71,2014202 398,5486003 936,9884626 349,5032148 2022.12.07 00:17
caterpillar 363,8725408 426,1154039 455,9344274 408,1612408 464,9342051 361,2679244 2022.12.07 00:17
chevron 998,8277449 274,7423854 98,1537935 507,4960271 528,7972809 159,5984279 2022.12.07 00:17
cisco 998,5571958 147,9347291 546,4954371 438,9086576 368,8634458 25,8230046 2022.12.07 00:17
coca-cola 798,4319675 984,2614652 366,3454290 529,3650805 174,8027545 108,2703840 2022.12.07 00:17
dow 956,6142203 766,4847172 412,9252877 84,4102023 483,2301731 345,281418 2022.12.07 00:17
goldman sachs 725,7828753 936,935880 646,9608607 916,4441942 393,9008378 705,7590007 2022.12.07 00:17
home depot 247,2350489 124,4194405 38,2315470 690,9943514 845,4562355 479,2572684 2022.12.07 00:17
honeywell 382,5622135 667,8640065 792,124020 892,5179967 795,8289475 611,4415982 2022.12.07 00:17
ibm 790,5281771 885,1826362 429,5914517 941,6752815 826,657180 95,8643040 2022.12.07 00:17
intel 297,7845463 858,1430321 241,3377237 400,6223048 900,677711 486,6923237 2022.12.07 00:17
j&j 81,3784595 211,8754502 208,8219050 317,9972150 350,2028407 180,7790969 2022.12.07 00:17
jpmorgan 794,1214879 454,6207930 188,5491002 485,4844707 334,3437521 627,5744282 2022.12.07 00:17
mcdonald’s 681,278032 197,5814129 96,6830442 274,1757473 62,4840568 52,2689106 2022.12.07 00:17
merck&co 306,3682458 266,6560439 571,4459766 435,3653789 567,8895190 986,7546703 2022.12.07 00:17
microsoft 439,4712686 239,7722656 815,8666436 347,4964963 894,5434267 78,9900209 2022.12.07 00:17
nike 227,3516456 166,2879745 835,2169655 557,1416641 585,8230104 797,1562977 2022.12.07 00:17
procter&gamble 269,2328486 522,8364513 123,5078482 591,5609867 979,8302624 333,7941373 2022.12.07 00:17
salesforce.com 697,6799460 291,5913526 224,3685426 581,4498435 720,7471415 738,5558904 2022.12.07 00:17
travelers 964,2947029 697,5493182 118,4952624 705,3867002 728,2272923 223,8504785 2022.12.07 00:17
unitedhealth 735,8142730 412,7142572 644,7447174 508,3414412 425,7990280 932,6480360 2022.12.07 00:17
verizon 168,5141672 98,8877586 262,8356973 444,2254156 131,1412033 774,2481135 2022.12.07 00:17
visa a 636,4803496 635,3645765 707,8579651 215,4427823 672,6265201 157,3167734 2022.12.07 00:17
walgreens boots 371,6654339 658,7959009 464,5910083 444,6320323 106,5418163 520,3664840 2022.12.07 00:17
walmart 378,9634397 592,5079137 105,3666332 756,7411086 847,3908407 106,5546245 2022.12.07 00:17
walt disney 249,3207401 997,9210437 947,1544462 238,3184976 820,8960315 115,2843419 2022.12.07 00:17
2022.12.07 00:17 2022.12.07 00:17 2022.12.07 00:17 2022-12-07 00:30:59 December 7, 2022, 12:30 am 12.07.22 7, 12, 2022 20221207 12-30-59, 7-12-22, 3031 3059 3 Wedam22 it is the 7th day. Wed Dec 7 0:30:59 MSK 2022 00:12:59 m is month 00:30:59
5584592343624777550650437417764335113813316361915402
29065209232491371054741327117379420767478250995
731381206561707667753183146296221686450254630582930
7589782565925769785157369410123441972880889793918952
1214524855447323142085058626951812826872152052096228
944694507553407480756379318604542444177903226897973
6973860772868817645073999170280643351862994550499868
95809984676573215534254752534267314355931816599068
7285572581979708285651361845160442635143850641151409
154946114671473290475699110852272141153523391015400
9354146629473830363194518896129172523148864395499034
597393697739888948522191390181542129338530479019067
374067205031907406585938850878513926918101539176632
694276721076462441854864997573795031667565684626266
3703982994024867277884853737252787618773111390846562
583973134499228513501096876021591275991411713263172
716452186994874831595322757371302888254331349427619
17219948138271478377654844728316256439907292748374
543254543741995206774339975335478558441556710898081
933217759762702025723907714562636693416322988211956
636539332051799742921866776184046923621469959184311
9385815752043831623763625674982951171939229032203
183137177266927444405259470564103037403372870418263
2805250447683127477158484736543484661235862326198
7902487912015330269180398581621082646187841260542288
9938628647793744693903942791207546831886484363902
60835872959488819448750872018923465948784872283787
841261976071226764977502082890110114273537890741321
1897687747501906760232259918172954087361464119281274
66502170790715736750727268663275424364421630804079
9947663233111568125195474258914549512002690381308813
1038392196111122508895249913612935975755471591532287
625973232762696334755502815903022923112840288069450
4861237465975641567340700851028411319425563833904
7589406230812694829614764883730568918340160754768
20789696593486919294867313852048131887371281186
63152804249022328631956303844728669133120338406428
10032897544972492943133192469135485129543938762670
623031534181895524325265595223053462723803297654290
6958197222436136859955098699772835214441936656595
3411485815625865144317363503413353477844639511344639
216826931512138046673217777656944546433038265335
73001830202124227598175100456142899887672933425405
1166984594522969908352779702956659145139643752521492
# site
stats hit
1 www.blogger.com 1981,191 48331,326
2 www.google.com 7307,251 44189,654
3 youtube.com 2349,92 59875,950
4 linkedin.com 3887,727 85750,888
5 apple.com 2545,790 85767,58
6 play.google.com 7465,910 64938,213
7 microsoft.com 4234,697 85649,367
8 youtu.be 2221,489 51523,421
9 wordpress.org 6789,999 74542,410
10 adobe.com 2490,188 6312,484

6619, 6679, 2907, 6432, 4131, 8270, 3505, 7459, 8963, 2694, 6273, 639, 4349, 8748, 5365, 9013, 7917, 5870, 1245, 1628, 9313, 8600, 295, 3291, 7179, 3108, 2879, 9708, 8480, 3449, 2041, 5828, 8153, 780, 3998, 4773, 2305, 6127, 9431, 1857, 5402, 60, 8711, 5508, 8222, 1034, 1418, 219, 8558, 8968, 3406, 5865, 7112, 8309, 1409, 3151, 5130, 5090, 2977, 1029, 9553, 1460, 8924, 540, 2678, 36, 3247