name last high low cgh. cgh.% vol. time
3m 913,4248776 325,3091037 909,9661586 41,4842743 209,6039791 913,2871549 2023.01.30 14:53
american express 112,8995446 174,523480 973,4595682 40,5809693 437,9004912 131,5647531 2023.01.30 14:53
amgen 564,7051864 18,196429 250,9285085 275,1629262 354,6001472 472,2625743 2023.01.30 14:53
apple 566,5130054 747,7751777 117,6597995 63,2288665 559,2362822 281,5324047 2023.01.30 14:53
boeing 696,3211592 114,1327341 222,2441830 697,7859645 949,7150039 805,1989212 2023.01.30 14:53
caterpillar 643,807082 362,9968984 681,8338771 260,2471610 347,63211 23,4638668 2023.01.30 14:53
chevron 666,846712 693,2254644 321,9739477 758,168036 295,8712430 150,5167571 2023.01.30 14:53
cisco 116,8470246 303,647953 562,1083289 264,2055407 189,6255636 203,8698923 2023.01.30 14:53
coca-cola 459,4619116 117,8063231 468,1393919 270,1343530 224,9629231 360,5450163 2023.01.30 14:53
dow 936,1176865 562,2319776 988,7113573 748,1043553 558,514561 169,1204103 2023.01.30 14:53
goldman sachs 160,4328668 326,3488219 59,5283900 219,5178710 990,3357673 324,4585342 2023.01.30 14:53
home depot 475,5943838 593,6992220 557,9527045 244,4941776 71,8060580 726,593203 2023.01.30 14:53
honeywell 517,4748897 164,757971 526,3328260 197,6861306 765,5221583 35,8241231 2023.01.30 14:53
ibm 51,2536665 342,408498 589,6661880 499,645928 261,922711 764,8178787 2023.01.30 14:53
intel 45,80529 312,1153664 814,382113 175,3315260 513,3383621 407,394467 2023.01.30 14:53
j&j 671,6035303 725,4368808 126,7605297 261,1762369 15,6029979 217,6036298 2023.01.30 14:53
jpmorgan 269,7164706 668,5297576 808,4320372 348,8537171 440,6596924 969,2542009 2023.01.30 14:53
mcdonald’s 698,1437700 586,2110047 482,9930498 251,1533201 596,9760286 590,7222687 2023.01.30 14:53
merck&co 736,8512046 898,7507543 454,1155922 355,7233883 832,226066 253,6408043 2023.01.30 14:53
microsoft 455,6007821 495,8947339 261,4636047 149,9583781 607,7346614 170,895066 2023.01.30 14:53
nike 727,4198340 243,3242912 396,8330274 47,1324206 684,9450653 883,1384344 2023.01.30 14:53
procter&gamble 61,2375590 861,8927200 260,1149685 533,7148093 716,280455 609,9762249 2023.01.30 14:53
salesforce.com 492,7584778 934,990246 493,1039856 189,2208503 524,4313577 545,9196820 2023.01.30 14:53
travelers 265,5917012 53,9486169 537,9352774 87,5974237 173,9488738 490,4330018 2023.01.30 14:53
unitedhealth 64,236679 148,7795927 52,7573541 756,5433633 516,6904204 642,89709 2023.01.30 14:53
verizon 794,8309190 230,3182254 263,7749626 238,5266616 367,2900099 475,9034300 2023.01.30 14:53
visa a 226,5623297 501,3981235 511,9909973 831,5750456 15,9789362 355,663784 2023.01.30 14:53
walgreens boots 736,1104557 610,2521220 801,2521294 261,5952819 83,4909140 913,3453249 2023.01.30 14:53
walmart 266,1514146 872,6325402 441,3472649 536,6667116 909,368239 65,4207979 2023.01.30 14:53
walt disney 28,8959602 995,424862 875,3504816 109,6111866 461,7186061 863,2618131 2023.01.30 14:53
2023.01.30 14:53 2023.01.30 14:53 2023.01.30 14:53 2023-01-30 15:06:54 January 30, 2023, 3:06 pm 01.30.23 30, 1, 2023 20230130 03-06-54, 30-01-23, 0631 0654 1 Monpm23 it is the 30th day. Mon Jan 30 15:06:54 MSK 2023 15:01:54 m is month 15:06:54
1245538770788122711363549852809501144944686592657
75613404955187508014080567647502974961261137741471
88241383900132478771951963308123641833806623603060
823957287988783960335823904182313243742423521613218
8737904405047334851432984544277718366445851414095
43045443648231002495266927770180661617521359595282
62698616979966184421558748469167863386887330323943
982438233185529454185356917158353931566441435203
5013505647943458435392359692917917774319855742103
6632454726069539740946848440464918085344856414089
476835411235911420082641713886247778375927101816031
679648199297714445630113636994470944313831311894271
232146938079232372248421575034509185494575332996
1347791680826985884262104579309719467525334211427
27167623480498954588295575028031521644737481676114
88168858790092017285449367245155373512209163849452
3920559810389568465514682991786059316563426069906835
685046349753919441749854851145234945070192559362085
878556756979283788251825838477012253007886961187854
4938653039846097934218251715823751858233334002481
284168094640448487706484812679411188131479927356515
8185240733875264594219431074889355784975732519768932
370221547733733900553874315417217546969280276646065
393836268154535754533082406239665809121296859961521
2482657441736586338151273691829485987380543318
37529588111108039855196305179716491848201492595139
568913882143199140866105995774011649765896774732927
161074881822194019404721324644943668527363228958824
96521677578347623413247544212784039894138472946364
9600432211204720655160823772789780898359345536651613
7607495898313229298281267144820359909340706993267642
2190612863552707770558716690528165549492564967309367
241592271473136452171336903146199733754196676775063
693883135592499778462334071986493744446379669859672
78554076734710364997125118511526412801459214002008
3456274479414763516569213485267985341499522855487
996959132081967249654227255412171622286410093313369
7422212025309793406378116697393832781056413916523904
6694191755957165191766668721858594803100059895478
27265512880741033076824647726815122242845125787897
13345632401239397838079889245661361770351573586979
885790633134637720646685211796322326131842117905671
3472106188377666982951905195466451317618124598236
4578106953293276499063051281362793807661193965060
# site
stats hit
1 www.blogger.com 5577,148 75173,789
2 www.google.com 9710,840 24653,974
3 youtube.com 9464,272 50634,401
4 linkedin.com 5989,146 89931,811
5 apple.com 7758,399 81134,74
6 play.google.com 2125,642 10087,217
7 microsoft.com 227,325 87748,68
8 youtu.be 2636,671 57378,822
9 wordpress.org 8177,326 60993,789
10 adobe.com 1651,857 76210,112

2685, 7267, 4111, 1894, 3482, 224, 3633, 128, 1163, 9509, 6544, 6041, 3820, 1450, 1548, 3662, 7681, 8369, 6296, 9890, 2887, 9678, 2502, 3394, 612, 1528, 622, 6955, 1496, 6826, 968, 7276, 1415, 439, 5907, 7488, 442, 5314, 6971, 6607, 1609, 4739, 5703, 6672, 97, 242, 3985, 9712, 3162, 3110, 478, 7862, 7763, 3862, 1883, 2315, 8602, 5723, 8746, 1503, 5892, 9907, 9261, 5275, 9769, 1490, 8982