Statistics for 2023.03.23 14:52 stat 5976 №8695767

name	last	high	low	cgh.	cgh.%	vol.	time
3m	297,5523264	704,7454202	307,7200545	850,1383002	60,7664918	190,9848631	2023.03.23 14:52
american express	678,1407703	189,3998335	647,8746624	497,871575	547,4261338	843,6271946	2023.03.23 14:52
amgen	23,2754881	561,6197000	145,2443657	133,4420119	796,8369548	188,1038619	2023.03.23 14:52
apple	557,374759	242,6161798	804,4317224	601,4816466	572,7897538	881,2194041	2023.03.23 14:52
boeing	664,3782257	307,2114661	804,1503053	838,8264742	426,3996403	446,5708580	2023.03.23 14:52
caterpillar	644,5792704	13,4406980	416,2003018	545,9732343	238,7867219	589,417453	2023.03.23 14:52
chevron	219,1904569	523,7909367	980,4048719	11,6446268	783,3169023	856,5874570	2023.03.23 14:52
cisco	467,6947536	414,8930007	95,8601052	464,7383999	439,4767285	179,8556007	2023.03.23 14:52
coca-cola	677,7236577	829,9148080	510,4182489	956,7288236	609,4799450	520,5889163	2023.03.23 14:52
dow	884,5301010	234,6679145	847,896360	256,3142106	784,6693025	208,8787834	2023.03.23 14:52
goldman sachs	529,6710699	617,9687832	148,7962810	824,8248287	520,6532187	739,303181	2023.03.23 14:52
home depot	72,6961898	759,6801733	176,2789019	269,609516	809,5026326	729,6560059	2023.03.23 14:52
honeywell	592,9842374	970,3766581	653,1774277	256,1829475	848,8726247	152,9962960	2023.03.23 14:52
ibm	669,9761143	821,1888443	629,5607612	219,7008005	257,9783040	381,4330856	2023.03.23 14:52
intel	257,6500632	494,662086	153,2229031	722,7449643	207,6924309	122,8606803	2023.03.23 14:52
j&j	869,3770638	44,7183561	250,1953582	714,9185941	172,5357766	108,8008053	2023.03.23 14:52
jpmorgan	97,3266006	502,3534886	305,8825793	786,5621104	533,2806113	628,6853381	2023.03.23 14:52
mcdonald’s	504,3505334	430,7106548	43,5519246	571,9128229	929,6149626	631,1786767	2023.03.23 14:52
merck&co	810,3458309	98,9817931	881,2047090	782,9781452	531,2842041	332,8362141	2023.03.23 14:52
microsoft	167,1182079	398,6994258	399,266434	385,9023335	377,8150662	613,4201411	2023.03.23 14:52
nike	367,1843232	333,2959791	799,9641428	475,6096064	310,5719264	591,1915811	2023.03.23 14:52
procter&gamble	776,3739978	170,3079450	658,5013601	145,8249851	619,5424835	524,183871	2023.03.23 14:52
salesforce.com	569,9091746	920,9463036	724,5337088	367,912314	718,6994085	387,5173175	2023.03.23 14:52
travelers	663,8618661	127,9735248	434,7183232	165,2104279	93,3348322	518,7505226	2023.03.23 14:52
unitedhealth	836,6625318	575,4557601	205,999183	474,7741421	10,3948677	720,7333335	2023.03.23 14:52
verizon	928,868902	824,6466082	786,2117753	164,4498498	74,2908494	423,5074339	2023.03.23 14:52
visa a	10,5884805	718,1014933	923,2362345	852,7595047	898,4275234	216,1037815	2023.03.23 14:52
walgreens boots	527,6894119	878,5365345	85,5983692	270,128558	685,944329	659,4715579	2023.03.23 14:52
walmart	306,8233896	921,3798495	115,3447822	887,1234113	933,6051450	225,8565751	2023.03.23 14:52
walt disney	841,769204	616,7401457	504,8313445	844,318855	521,7218507	568,6050358	2023.03.23 14:52

2023.03.23 14:52	2023.03.23 14:52	2023.03.23 14:52	2023-03-23 15:05:40	March 23, 2023, 3:05 pm	03.23.23	23, 3, 2023	20230323	03-05-40, 23-03-23, 0531 0540 4 Thupm23	it is the 23rd day.	Thu Mar 23 15:05:40 MSK 2023	15:03:40 m is month	15:05:40
8383	55	2774	2390	3985	2150	5061	6765	5633	9526	1492	1447	5367
5013	7450	5788	7242	5160	613	1023	3737	2030	6557	9910	4125	8592
6363	5422	1804	4315	1497	5087	5944	8754	7795	1154	2949	330	1977
1695	9675	1718	325	7767	7572	1382	2183	7806	6714	4683	6336	6041
9018	8789	6609	7095	770	2320	5951	3223	2167	2590	1073	2475	6955
2296	2993	2574	4707	3004	1846	7599	8911	3709	4	8382	1537	6520
1367	396	6151	1611	1028	1153	5546	7049	4255	6	4565	8025	647
6740	7378	4792	2253	7066	7878	7547	2860	4639	2856	5797	6335	274
9517	5469	4705	2346	5467	827	2323	6123	6568	9106	2369	7833	5432
2334	9432	2667	906	9112	343	7693	8593	3529	6410	1116	3322	2404
3966	915	3865	1165	5856	2245	1966	2373	2813	8118	8583	2321	1298
7970	3658	309	609	7021	4471	7770	2015	7089	1370	6289	9525	5587
6053	3100	1344	1970	1442	2624	3502	6524	7828	8299	4307	3823	4847
9859	4518	2479	3352	7921	6648	9696	2168	140	1962	3642	956	9632
7328	939	3567	6546	6242	8655	4604	4289	6465	9341	6302	4302	6142
8053	9884	2359	1140	9385	4093	2791	4955	9927	8020	809	8199	3117
9628	2764	5361	2866	8502	2455	8521	4348	7770	2947	8583	2282	7089
1086	3239	9788	1619	8636	3368	2225	6725	1510	6518	7858	2995	7011
3679	8179	2382	6055	3465	8487	8393	2064	8623	3628	8967	592	996
9772	9255	5568	6074	3701	3010	4075	5597	1558	9683	5749	7910	3652
4514	2361	2693	9499	8914	4881	8812	3442	8336	8295	77	7922	3475
8064	3046	8261	5958	3068	2753	598	7633	6653	4059	8265	7610	6328
6413	7446	7918	1271	7224	8522	152	1831	4156	4570	7907	8232	1316
4360	3057	6612	4936	9356	9567	3816	158	9971	3926	3214	4230	9870
9005	4101	4599	9246	9147	7123	9915	6935	7105	6271	3087	7572	8042
5094	8568	4406	3066	7893	6967	5319	2997	195	8920	2393	7879	3287
4903	7978	1642	5215	8035	7782	8127	8765	2814	1206	6525	8721	8530
1468	9776	7374	5611	7623	8423	7462	2458	7558	918	5676	405	9541
8282	2373	9374	3219	8594	3827	5944	1457	4286	823	4162	7326	4702
8810	9883	2035	6611	4975	8246	5133	8786	1043	408	9095	1418	1436
8296	658	1764	8104	7817	9810	4544	412	2977	9629	4503	6491	3171
9604	5502	167	9801	6795	291	3209	5035	2535	7802	2368	8489	2541
2668	7902	4617	427	8544	3915	1418	9907	5606	9815	6135	219	5294
4715	4583	6774	6287	3089	2181	1021	4110	9069	5644	7234	2092	1889
9396	2162	4694	8472	4132	6526	9922	1321	3131	2827	7276	2766	871
4168	7047	1187	8164	1132	225	2133	4850	4774	8273	6874	8435	8642
1596	8628	1406	5428	8851	4894	9964	9871	5630	4543	661	5251	5410
335	1824	9553	383	5886	976	240	7928	6840	1160	8078	8714	7268
1937	8307	4642	1189	7618	9885	8922	9788	7083	9723	5160	2901	3274
3108	3599	1361	2893	2881	8309	3999	4812	3925	9652	3630	3739	1744
9916	5218	5622	5176	8700	4756	6203	9126	1706	437	7006	250	8074
3392	7232	711	9779	336	4253	4622	2047	4544	7013	2761	6793	5234
7558	456	9363	7444	8982	3742	4082	4162	9588	1287	8159	9884	9499
3889	5842	89	4605	9031	4391	562	4628	2133	8380	7044	5076	9602

#	site	stats	hit
1	www.blogger.com	3235,416	94857,841
2	www.google.com	3659,214	22931,995
3	youtube.com	7972,142	375,138
4	linkedin.com	6020,59	4005,999
5	apple.com	4972,688	5485,835
6	play.google.com	1502,486	4752,22
7	microsoft.com	3231,677	72539,120
8	youtu.be	1845,559	8000,508
9	wordpress.org	9743,29	34836,341
10	adobe.com	2416,578	33502,39

3388, 3212, 2158, 8940, 3747, 533, 7758, 1829, 7997, 6371, 3827, 3324, 4933, 6529, 75, 7901, 8673, 7431, 4311, 9861, 3654, 6655, 1137, 5939, 1511, 2714, 3759, 9450, 2762, 9401, 2894, 6299, 8414, 2395, 101, 782, 2650, 5166, 5920, 2920, 3413, 2768, 1671, 5862, 8196, 7269, 2564, 2654, 7298, 3701, 7304, 1152, 1918, 3739, 7422, 5268, 2291, 8005, 253, 8393, 9128, 9536, 9229, 2669, 7238, 3923, 852