name last high low cgh. cgh.% vol. time
3m 55,7141493 759,2208287 218,6534975 180,7086791 107,2742364 445,1714233 2022.12.01 23:55
american express 344,162984 920,4441354 406,5038980 718,2149100 397,3339596 618,8524995 2022.12.01 23:55
amgen 584,6326907 550,888201 619,2351970 645,6734596 949,4046244 894,1672530 2022.12.01 23:55
apple 59,734795 876,1648224 348,3205163 336,6919029 337,2571383 136,7427414 2022.12.01 23:55
boeing 761,8545393 957,1575872 189,5761913 11,7725171 209,5598167 861,8275924 2022.12.01 23:55
caterpillar 795,5069760 501,7443599 911,3953402 911,9697221 469,7875449 135,8165355 2022.12.01 23:55
chevron 108,4707900 508,4448756 728,6444765 188,4889644 499,1452682 646,6875146 2022.12.01 23:55
cisco 721,6566382 460,9303413 217,3213686 758,114685 828,2589856 756,7399448 2022.12.01 23:55
coca-cola 654,6674412 709,1231453 455,8442112 939,5630470 315,4481191 8,429292 2022.12.01 23:55
dow 93,1955394 532,5916113 341,1784451 279,622669 835,7391574 992,515381 2022.12.01 23:55
goldman sachs 61,7505417 63,8888705 10,8188349 629,6638529 486,3384820 787,9412619 2022.12.01 23:55
home depot 183,7266789 504,4976942 175,5122313 541,2673934 708,725169 859,485782 2022.12.01 23:55
honeywell 251,1381305 111,860452 877,1034532 138,9378138 854,2005898 826,8635221 2022.12.01 23:55
ibm 20,4554994 527,5057005 794,3143730 447,9766745 42,9512711 474,2158497 2022.12.01 23:55
intel 464,149920 483,1712731 88,3422477 220,3384709 480,3306963 425,3576659 2022.12.01 23:55
j&j 434,5620993 296,2881442 762,1221638 152,7821135 578,6790411 288,3716446 2022.12.01 23:55
jpmorgan 993,7347763 348,344658 686,8226878 251,1495497 837,7335584 321,9251886 2022.12.01 23:55
mcdonald’s 76,5406740 264,5561842 871,6881754 913,3055196 251,2093297 594,129636 2022.12.01 23:55
merck&co 332,7453300 795,9091567 424,828910 281,4177850 817,6291203 452,5037145 2022.12.01 23:55
microsoft 452,7025660 653,2894877 436,9740869 215,5119304 515,4783356 69,3861310 2022.12.01 23:55
nike 167,9819645 691,4167856 192,2853142 430,5227876 31,2248261 432,4550151 2022.12.01 23:55
procter&gamble 308,7127454 872,1253841 342,3250506 629,7936735 28,2823627 84,4637410 2022.12.01 23:55
salesforce.com 257,2978374 975,7712103 776,437857 158,9426839 26,8489917 360,2170443 2022.12.01 23:55
travelers 135,7892184 740,1649499 15,1717760 620,3217614 884,4927649 447,2263868 2022.12.01 23:55
unitedhealth 817,762440 21,8454321 359,1032214 309,6150562 401,2848442 386,1772317 2022.12.01 23:55
verizon 329,5436076 120,3543801 393,4793848 571,5269051 269,3112561 692,2826476 2022.12.01 23:55
visa a 483,3118199 604,3675532 804,515544 594,6224002 128,6140002 468,4864049 2022.12.01 23:55
walgreens boots 717,7770052 102,1182803 62,4877274 296,3904793 32,4154273 745,4239342 2022.12.01 23:55
walmart 894,3162836 950,1634153 627,6426942 446,1105716 954,504718 478,7590988 2022.12.01 23:55
walt disney 102,720647 382,2298243 686,8493312 716,4032864 626,8176901 522,6881857 2022.12.01 23:55
2022.12.01 23:55 2022.12.01 23:55 2022.12.01 23:55 2022-12-02 00:09:16 December 2, 2022, 12:09 am 12.02.22 2, 12, 2022 20221202 12-09-16, 2-12-22, 0931 0916 5 Friam22 it is the 2nd day. Fri Dec 2 0:09:16 MSK 2022 00:12:16 m is month 00:09:16
8171336882361274711676747368308835618893449411428354
92503919585691988755965525067121730053084983846
39224627163527678446114781299179159604569466611566
2636168602330975304197781254392803925162291874310
4928357879373040494966475478304654657843952361305
10474523371632559437788836680457814996333451983527
770362005618949826039591381631894515433958481504203
71216004637940973098083516766759612289209443567362
155251969955155828758976272721129394264371771806
77355704110060830109257519679555238429872905846996
568914217443365642524026374246215753174875081116370
735520847046522526712797111367839092356815082027
7265230355375850800853928678849495815486311633088725
65367842848986998741449185511442986790597777084742
113742383038909493355986837422689318727813682831742
675753229025154863204035546429961403617719277915955
773384306296830026848075586881698087990573041743062
7399183411958990403627750146635429970986836382582
724912731119116220242519961274978897954957288069447
31965312451965440902394372564246029780192738523256
8911963577361442285380467615327973864424324698443978
77447938159470625206118290635396541924381606822437
3037111493979515685841832338871660367554488647273912
7565471800147355217718205614415471776200180424386
3647705619988291900459751004134665329403193811561212
1525271021805022391570464488129665261959407474221165
44253073547748895084542630325506619398750042563794
79471804574143218638244509438204281809134713867708
87918243292379978811322801962209937501494838786125
779021713573461159295018469763814363534044567544
83515661127044661948493800221597474778271725017287
981381172584377894316946534123090499111818352113821
1888590778988135557624828962440188324297796192934552
365634392146631475003771225635386996130597040345023
3612906517917927196556812472036891241365153563038
474215929065408133688491100136675549710138492183440
256226481202671715469159864710515761757986024307583
2969643696685204459797057035900380934231957934028747
6452832498850282208421701127352285357537181536865
37551066352836779938215988966017785525338742809097
8628594689815759220117575646454266582171513729898460
847233367376817745663825843250144599293595036292269
206794271631326554666930683807975995646152282459104
676523131498428949068822885217265692199991885709897
# site
stats hit
1 www.blogger.com 91,567 81413,91
2 www.google.com 4771,234 76686,751
3 youtube.com 4648,671 89990,903
4 linkedin.com 989,993 39330,691
5 apple.com 8745,211 77927,304
6 play.google.com 4275,561 96001,713
7 microsoft.com 7806,425 70457,761
8 youtu.be 2818,261 75002,291
9 wordpress.org 8275,565 38129,305
10 adobe.com 7977,149 5469,263

9546, 9171, 5585, 8213, 3872, 1963, 845, 7284, 6137, 7910, 2388, 7020, 4631, 6005, 612, 4295, 280, 9626, 9544, 3552, 9083, 2894, 4604, 5019, 5065, 9485, 3747, 5481, 6568, 4489, 114, 7336, 2249, 6257, 4800, 5207, 5322, 3809, 8277, 666, 1755, 793, 6654, 3878, 7758, 400, 7150, 8265, 4697, 1190, 4330, 3378, 4496, 9577, 6013, 6114, 392, 3269, 3180, 266, 5514, 8809, 8401, 2061, 1594, 2593, 9647