name last high low cgh. cgh.% vol. time
3m 931,9950752 8,8677349 296,4354373 277,2393252 628,8598690 301,7011032 2022.12.05 15:08
american express 942,4369954 933,3423225 743,2547312 892,3601117 452,61524 658,1940206 2022.12.05 15:08
amgen 793,2219784 628,616269 409,3033502 197,3405548 299,2040579 209,5942727 2022.12.05 15:08
apple 639,4850809 833,2679942 345,1346803 969,2878714 572,9023632 630,3153172 2022.12.05 15:08
boeing 157,5227956 675,6094607 529,3333462 803,3217925 555,4317533 384,9644892 2022.12.05 15:08
caterpillar 735,5801255 305,335286 784,5133336 628,4236785 998,4613992 691,3433643 2022.12.05 15:08
chevron 596,6607699 631,1677551 563,2614295 483,7202273 784,1585010 330,3131731 2022.12.05 15:08
cisco 492,1331692 635,471717 565,183848 12,3000258 598,3167047 334,3826936 2022.12.05 15:08
coca-cola 830,9613556 806,8284527 423,4980446 172,188342 159,8030527 187,7219474 2022.12.05 15:08
dow 65,6696614 442,8487072 828,7718625 162,3200095 905,7968457 367,4699541 2022.12.05 15:08
goldman sachs 815,3788418 770,4137407 695,1035341 796,5255847 65,6028062 354,4876444 2022.12.05 15:08
home depot 101,5258543 506,2596651 329,6930677 981,3933890 363,4237870 242,1908913 2022.12.05 15:08
honeywell 196,4039762 511,1006811 201,8780819 571,160522 257,3406148 430,9524701 2022.12.05 15:08
ibm 444,2262271 478,5090384 829,8320920 996,9298840 358,5031612 190,6868531 2022.12.05 15:08
intel 197,1711614 81,5589578 595,3223381 750,7905977 726,2607498 891,9271360 2022.12.05 15:08
j&j 139,4619138 943,3957552 802,3729811 348,2466774 599,8262799 755,4282413 2022.12.05 15:08
jpmorgan 658,7523985 358,163181 256,5476742 703,4517884 719,7834131 11,3137838 2022.12.05 15:08
mcdonald’s 106,7605951 105,8320653 22,9956602 759,1601764 458,7023895 556,2601026 2022.12.05 15:08
merck&co 76,9041568 507,6745786 730,2624956 103,3888084 15,4609451 405,2704536 2022.12.05 15:08
microsoft 9,1082975 722,7274547 891,7329880 42,9974617 494,1456199 829,5149279 2022.12.05 15:08
nike 142,5887282 675,5988541 291,2310358 859,3664882 136,3657364 42,8656290 2022.12.05 15:08
procter&gamble 628,1438865 255,6431259 605,6595638 913,6134507 768,6358214 341,6595718 2022.12.05 15:08
salesforce.com 369,3821438 657,8623924 528,4865604 377,6690438 76,524244 268,3664061 2022.12.05 15:08
travelers 284,1268544 733,4186525 493,7739609 284,1208227 917,5387189 764,5226789 2022.12.05 15:08
unitedhealth 199,6775280 136,9661439 314,4770349 626,6821586 859,2827491 545,3869424 2022.12.05 15:08
verizon 769,9218711 56,8445979 974,3238839 211,2577555 451,9438982 676,9433289 2022.12.05 15:08
visa a 718,9606894 65,6357064 499,8281000 159,6976909 506,2945148 664,8189772 2022.12.05 15:08
walgreens boots 771,2895505 501,6307283 572,456867 18,3416090 967,736567 187,9418531 2022.12.05 15:08
walmart 398,3972108 200,8482786 341,8760164 791,589680 836,8557589 694,3361140 2022.12.05 15:08
walt disney 684,8530596 34,1894867 148,6976397 9,9191240 987,5095996 550,5594897 2022.12.05 15:08
2022.12.05 15:08 2022.12.05 15:08 2022.12.05 15:08 2022-12-05 15:21:37 December 5, 2022, 3:21 pm 12.05.22 5, 12, 2022 20221205 03-21-37, 5-12-22, 2131 2137 1 Monpm22 it is the 5th day. Mon Dec 5 15:21:37 MSK 2022 15:12:37 m is month 15:21:37
56765229874388664482576787377157932183747058004162
431848948118924257646874642183367331745396376341860
2239550265036423780930384922501484145074052931741
9321540144798840778954627210043785807376940207322
951358441870629634528939135667465478704523092389960
16841280803916202047904676077835766551394785501744
57324816398796705504606015906137816026502454803851
467220766179739734987493665187512081530992104159
572687015065197697884948914985671612963979274949491
337717197216134247217948338260287651730839225495826
778992168821872498887901473805805238890021578483
40716579150567126452735482411065035726393095999938
746893308643698032979589920434595751979733082982181
565322883785966645110844602108837162817897691890
6885311117836844417657062929400959748440251693948640
8277673485758947162704382678192172438374516946493
899530066069704365494486712335087611839797772504281
882631781851205980770234108737777087795189291066095
478574974338504016409688841411763449007281782197931
916638394118860476887936457795124209639180167619703
752218980312488461449382206159908573167585223688
237978307026280365699902989644008575427171728340
8153326585628847853766528281878598279311358703236
11681434337307071357366206967366936402436024726015
531672722026895979474637957467110207473257350184161
123520162218913558837928332881366890138814148299163
3294384645584087233039055792262446289594974288548044
3538915372138880990061381129099323702980185061091
58779378212262661418098533893156943138285620645624
488612582378592210544669549687906777901319924649688
819940624615795249243006208469775374803697781485519
34958606267169346265679742089071447448377438974020
590946489806275714143895677562135931957346534901828
780470103398732787075819389239257032329595756939387
63177104410886767308716712536324025901253459285585
27169797434497842572444203938832306340945478465068
8286620878805146102637893116508931694734420990671555
929038749779535360294910908675419392741542923188464
812570746050908072020824846930492845690490759064655
3557149634989551930069345523723937275714183932411034
515657958273678113719388849652170685437964863902193
35857563581833072087276370777910194445641195835819
10104592436863663407102159212715323416339717288973
9354998677867380419873264007505083358931695972467353
# site
stats hit
1 www.blogger.com 643,881 90806,849
2 www.google.com 7780,722 78373,634
3 youtube.com 7204,301 41201,820
4 linkedin.com 389,650 23956,821
5 apple.com 3822,523 22110,749
6 play.google.com 278,332 58212,692
7 microsoft.com 2250,543 38773,651
8 youtu.be 2673,126 38545,332
9 wordpress.org 59,294 17982,784
10 adobe.com 154,964 41737,736

8294, 3034, 7952, 8612, 3449, 3458, 1920, 9018, 4253, 19, 9374, 5564, 5131, 2463, 7576, 7411, 5376, 660, 1681, 6508, 5369, 1898, 340, 4634, 6434, 98, 7985, 8116, 9063, 7881, 398, 2507, 5735, 9101, 2437, 2545, 5572, 5094, 5356, 505, 4379, 7597, 6263, 5478, 6291, 1963, 8650, 2461, 7636, 1800, 7169, 7878, 8786, 8653, 2698, 5932, 9759, 9440, 9241, 1345, 8277, 2218, 7776, 1311, 6241, 5483, 7455