name last high low cgh. cgh.% vol. time
3m 323,5519973 17,1262534 918,7222856 772,6755253 746,7541572 140,3629502 2023.03.30 02:34
american express 36,6668924 190,6382758 588,8705205 754,3902169 953,5372660 577,3040320 2023.03.30 02:34
amgen 681,6594211 540,9775168 106,2728455 305,4287206 825,3212291 555,7430465 2023.03.30 02:34
apple 44,3276973 419,7900085 82,5580109 153,1175124 225,3422352 756,8130883 2023.03.30 02:34
boeing 213,5095834 204,1662494 47,7803525 470,7276480 440,102119 705,5455157 2023.03.30 02:34
caterpillar 283,102281 974,1079001 332,5292100 851,3749717 857,2695181 165,9387617 2023.03.30 02:34
chevron 827,3179387 57,524322 660,8120621 865,8729294 322,688255 40,3684949 2023.03.30 02:34
cisco 849,5094599 97,2889514 520,8013075 834,8027291 811,8087032 910,1429927 2023.03.30 02:34
coca-cola 338,7615755 518,1948204 32,6829445 134,8586225 1,1898560 911,6610569 2023.03.30 02:34
dow 2,7765750 534,3235635 845,5731648 692,6945784 83,7882011 983,6022964 2023.03.30 02:34
goldman sachs 589,8179968 405,4010441 627,3156544 544,9646132 78,620012 160,1083235 2023.03.30 02:34
home depot 745,2930156 966,7458287 483,8780005 407,4847896 654,9408716 808,4999759 2023.03.30 02:34
honeywell 514,5004114 195,5966611 289,1780840 199,8781209 996,6039827 279,6227807 2023.03.30 02:34
ibm 919,8232018 587,9968670 885,7468273 106,6301485 40,721363 376,5227144 2023.03.30 02:34
intel 950,7828625 8,6047122 724,8158569 105,2377704 316,2992422 834,6048806 2023.03.30 02:34
j&j 477,333888 483,4734069 637,7621664 97,5570086 585,6835813 554,4705710 2023.03.30 02:34
jpmorgan 430,6590659 101,4702514 731,4766964 992,6813387 260,4696 286,9832929 2023.03.30 02:34
mcdonald’s 816,3907388 221,1325946 690,554947 737,1673071 89,2204765 641,7262549 2023.03.30 02:34
merck&co 982,7369014 283,5680110 421,8371389 39,8508913 496,1393012 321,2274067 2023.03.30 02:34
microsoft 616,3141083 908,8755565 315,1947962 858,1309043 585,799126 264,2755159 2023.03.30 02:34
nike 136,9740 443,2242907 222,835369 950,2040933 820,2338088 772,2409209 2023.03.30 02:34
procter&gamble 71,8106861 92,5671523 950,4129547 794,5659848 727,7033043 442,416408 2023.03.30 02:34
salesforce.com 898,3003905 173,4836354 380,4360439 759,5157102 437,2019742 740,6584683 2023.03.30 02:34
travelers 286,6905463 862,1059492 924,6346657 347,9953027 445,4386822 562,3953389 2023.03.30 02:34
unitedhealth 851,3570138 961,5786999 61,4028648 620,9584185 703,7928856 442,835582 2023.03.30 02:34
verizon 229,2012050 599,6659473 403,3392692 325,6886900 30,1869769 794,9541705 2023.03.30 02:34
visa a 821,1415093 949,2669942 580,5119280 662,4318283 869,6236567 11,9292598 2023.03.30 02:34
walgreens boots 27,6308687 887,7297766 424,3297320 813,6526837 531,4126032 319,9341159 2023.03.30 02:34
walmart 752,6430463 623,7816878 830,4174450 736,6516658 559,6853313 918,1391456 2023.03.30 02:34
walt disney 198,5809930 571,662010 205,5815019 995,2311710 213,8831390 960,6361247 2023.03.30 02:34
2023.03.30 02:34 2023.03.30 02:34 2023.03.30 02:34 2023-03-30 02:47:52 March 30, 2023, 2:47 am 03.30.23 30, 3, 2023 20230330 02-47-52, 30-03-23, 4731 4752 4 Thuam23 it is the 30th day. Thu Mar 30 2:47:52 MSK 2023 02:03:52 m is month 02:47:52
774374396075938830088064564277265093389987343654006
7812628649667061589891835640249093733767847063072594
590918673635275238503950121404651331495613046753010
1725002549497238257038327812941798707471955289828
307915547645540444893557825875697959618280736663821
7352359710051680276342821972906329839910261513977120
677446159170994191459441350315036965557650675288
54278161953333552875342268641475033912769997733712
379049819828536129552923188127893918609267642471247
49552199844291289866383169451539728317283479152565
25205354757478689748944665070574035726538688993196
44187512789979470368450350650485524125721776582865
677726341682508240345702601343784558188533113029989
6879291970207600666767041714961945651529268254314
938487439094594333651707261624612157937453703563
4234743775424163619219065268509762365347703284415207
17107339603656591202929484753886186661977914279377
592554856316373252945425881138689442656226092864988
18154188487490095777678760993588393681214106482236
533918275856741483395522036848170789919824016738090
80671491645456328147113991911695787959829173573110
1146364778667973749575013088720498682145659242402198
28659991115075737192493636796088001450124631252353
1322590737486074474548742019412335888010889425942813
1660723056546042070330808953655758208865124543342
347116909774222073625553943323175765483633688513107
3370382539082646357789479423366942742598286369969491
310919385168577520186287528070835660535148124301399
243929908757993493136001409347702682244427762705233
9619182829539411619720418860123164412879570412605326
18513479346474498354413640856077677033228043214684
719597214797640490617918159734631665236666591442000
71706582634577963345139110079704693566397283023553
796633851119628524075001494694789329128346734276858
795881179568820660463506702449616116369499061716996
993787673575667652337773919627626149861418101015323
18751121613092927853162045587722906148266828373404
601168244222827756826013852972649822324661257205665
5055966931482877201386704841379530977895311871058628
805464762734222199898082534061634933246844463756165
9214493469862189670649917325429578435500364350089161
7231979050286664684529487110395685807079668625088926
26183973857313665617823019772055490218772916356
2187616250135046557232196052103138804775893776869
# site
 stats hit
1 www.blogger.com 9563,615 41587,683
2 www.google.com 2496,814 90138,136
3 youtube.com 4296,13 63713,308
4 linkedin.com 5172,143 36317,761
5 apple.com 3744,151 72064,673
6 play.google.com 1711,299 70412,423
7 microsoft.com 1792,834 19787,266
8 youtu.be 7708,464 95189,728
9 wordpress.org 779,368 40978,328
10 adobe.com 1813,312 46325,611

1004, 8409, 2815, 6170, 3217, 6027, 9939, 7997, 2226, 5977, 167, 7643, 7345, 5656, 5549, 3694, 946, 8979, 8113, 8076, 8046, 7535, 4349, 6255, 6180, 3439, 5479, 190, 1998, 3280, 7609, 4099, 9076, 2315, 8226, 8519, 4492, 4256, 1585, 5416, 2741, 4109, 9935, 1042, 143, 9479, 1294, 6306, 6655, 7558, 9011, 1152, 2129, 2343, 5917, 1477, 6612, 6877, 9884, 8478, 2239, 7778, 1534, 3902, 2705, 3068, 7535