name last high low cgh. cgh.% vol. time
3m 111,3705109 205,4798411 950,176160 932,7800804 79,2960062 118,422684 2023.01.30 15:15
american express 710,9222150 716,2908729 261,2498784 859,576341 885,4448290 747,6936519 2023.01.30 15:15
amgen 604,9134739 214,7685485 101,1193524 214,2115494 490,4180969 691,4403392 2023.01.30 15:15
apple 436,6233840 221,5144512 919,3375433 557,6292159 260,2726675 920,5206048 2023.01.30 15:15
boeing 523,7790362 578,4079343 224,3255070 102,8278005 239,3155805 596,3394221 2023.01.30 15:15
caterpillar 435,8102192 551,9247961 229,2423618 365,6640287 865,5855548 179,7851360 2023.01.30 15:15
chevron 923,7351995 414,1828562 8,3344404 703,5304127 114,2816999 938,3373416 2023.01.30 15:15
cisco 607,399331 165,8461876 356,7614910 186,7904463 572,7365811 715,8000261 2023.01.30 15:15
coca-cola 978,803777 464,8446886 666,6425346 630,5890304 378,441763 772,3856008 2023.01.30 15:15
dow 379,4753475 916,4920931 757,8543604 829,3642541 894,9945768 211,2498069 2023.01.30 15:15
goldman sachs 756,3960512 41,3277778 133,7554955 128,1115750 836,5918586 956,5018056 2023.01.30 15:15
home depot 235,5860880 91,6121271 630,8627225 997,88808 338,9137412 501,951173 2023.01.30 15:15
honeywell 768,3304085 459,6623949 325,6698129 912,810529 66,9524549 409,1984963 2023.01.30 15:15
ibm 708,5366346 310,5438235 129,2663348 46,3628861 852,1364649 975,4826870 2023.01.30 15:15
intel 999,9727409 492,3372572 886,9925417 432,6545836 323,8917457 317,6479354 2023.01.30 15:15
j&j 561,2291802 729,6274226 182,1378189 826,8895853 674,1359900 433,8029465 2023.01.30 15:15
jpmorgan 402,4790376 166,2547475 615,1408457 737,6146896 114,2290023 951,686 2023.01.30 15:15
mcdonald’s 222,3843211 654,5444940 276,9716306 193,8376252 201,9214175 465,3824456 2023.01.30 15:15
merck&co 60,2909665 272,7336898 427,7054395 537,8292812 185,7024687 84,7999794 2023.01.30 15:15
microsoft 843,8214632 415,9569008 51,3666157 957,2720093 751,6116215 816,270035 2023.01.30 15:15
nike 583,89325 864,7840628 930,3296763 167,9895864 621,4385391 723,475992 2023.01.30 15:15
procter&gamble 144,2599123 877,3284556 962,9609090 129,8056953 782,5431038 762,8328375 2023.01.30 15:15
salesforce.com 909,7195654 105,6606563 331,9213499 687,9144390 930,5522884 698,8606323 2023.01.30 15:15
travelers 882,8650100 850,5026074 304,5734947 550,4475276 833,4270869 776,7957879 2023.01.30 15:15
unitedhealth 388,9044179 601,1703680 448,3640792 4,3572412 84,1080522 18,4148314 2023.01.30 15:15
verizon 30,7055572 329,9596844 258,277720 820,1398101 892,6705352 642,1963308 2023.01.30 15:15
visa a 244,1926240 644,774368 620,4198414 873,77066 324,4747077 178,7717810 2023.01.30 15:15
walgreens boots 838,1812799 129,9224314 290,1469195 337,3187341 852,6665331 279,1103221 2023.01.30 15:15
walmart 694,987350 250,5870868 769,8925496 783,133000 86,4272759 91,7048843 2023.01.30 15:15
walt disney 847,9639613 712,1713765 439,8906653 943,2774559 72,721795 200,3612772 2023.01.30 15:15
2023.01.30 15:15 2023.01.30 15:15 2023.01.30 15:15 2023-01-30 15:29:04 January 30, 2023, 3:29 pm 01.30.23 30, 1, 2023 20230130 03-29-04, 30-01-23, 2931 2904 1 Monpm23 it is the 30th day. Mon Jan 30 15:29:04 MSK 2023 15:01:04 m is month 15:29:04
537271695858980432182652685409893055429827333326575
7899810594878312551320228468934495885129898748323378
155828328155428969343955118590044013482109957736755
6619173469074888633155448192058518784146111166928
80118441745863513140736260147450513201580640409614
2773443294424013218486648961075137357926892304
670728798431013976087385341201815259452235787581926
3015235465147661330738597788827657798480944263032138
58571088544465997421820691225858446438968963367964
538086712926841323108116165320206186599970235731764
425758451878648787415077342510096294707751347245896
67761035493864075122006306634097900552783731570134
314484364324850837526504228690821596980811424003788
546262222061297434045709265453573851146458177309189
7676248523616821354179469378381132604547976882019154
4853681487285629595291586571165392135865611794877741
906048599598097937912628037299799859893408326692128
907294498692754672166919486164110777960687136419583
586976701036961135548992183390215294593925218469744
5156548011076989934455188509943453793212978929055909
5293686472317992613299306142741597764928222967426
723364662486896631363769318377618865259541489417885
608927152265384530895248818313511051195328616638239
540013864013465974290634460991661351268265781547145
49319983588334886672247586378605573707620263586695
561190932881562719256533464428764507697507566288758
53611946858649043111702546193166433543184888696190
94548094147055595099726818960331557413617552494564
3487992113762493758629247378727968459631261615105255
3872929142393867245335344711890792586746336333358
7049327625512806558246181204469020155857703572061651
401161035532223554545954662753049848314124650751250
2216921029461505889547488760832597977547850714634
411934181817382495004246513733176565058425994976880
119587648267553682517318837761922468745567627616373
137410848428967113064898918401668143054501497085319
7578829048077818544342176265164320117492679784197310
537158993487362214262037343190255690591922594942
2716890567917042496361662305701368338153591469019906
17336230121934897143989514654179443270135493108838
7714804235589784644987331126330737164882850091037781
18739962231564485295130979360803060622927279186201
435945597595306203773947975848977664682680610504107
2979138697724823517591959296122782041904090473652
# site
 stats hit
1 www.blogger.com 5853,147 47010,889
2 www.google.com 5568,848 18650,886
3 youtube.com 9864,505 98366,169
4 linkedin.com 7526,27 17177,977
5 apple.com 2027,706 17244,583
6 play.google.com 19,108 80980,96
7 microsoft.com 3118,887 99930,293
8 youtu.be 7911,372 65753,377
9 wordpress.org 5176,128 26498,75
10 adobe.com 9755,452 96026,962

9440, 7085, 3019, 1734, 8575, 95, 5652, 2770, 1042, 2427, 2269, 9931, 8839, 3300, 276, 2913, 4217, 9423, 6847, 7311, 8709, 5072, 8454, 8876, 3535, 4251, 7491, 9349, 4854, 9684, 5564, 4845, 2593, 7016, 5422, 4860, 1732, 8491, 7773, 9681, 8668, 7111, 8112, 2489, 9107, 8095, 4768, 4452, 7205, 6799, 5793, 6758, 1589, 7710, 2614, 668, 1322, 7441, 4238, 2398, 2102, 8015, 3430, 4230, 3932, 3262, 2685