name last high low cgh. cgh.% vol. time
3m 615,3018903 553,628653 524,2335041 176,2573067 440,4862151 485,3450363 2023.03.28 23:43
american express 728,7951285 918,4374416 195,5595264 74,6351450 685,1882511 215,9240702 2023.03.28 23:43
amgen 10,6626109 170,7203554 992,8101943 324,6075736 112,8764858 670,6364787 2023.03.28 23:43
apple 110,8462962 893,5500997 333,3789132 895,607679 174,8133100 498,3689279 2023.03.28 23:43
boeing 373,5722335 5,583282 760,2192841 982,7701977 882,1520404 491,8747107 2023.03.28 23:43
caterpillar 962,8142964 482,743192 691,1527232 711,8007720 999,6045831 351,3315306 2023.03.28 23:43
chevron 983,2460075 392,1575378 60,8905079 526,4321537 463,5305384 490,2232259 2023.03.28 23:43
cisco 750,4728802 993,6317175 625,4839765 506,5871552 298,9887125 661,9890550 2023.03.28 23:43
coca-cola 142,3722722 790,1404549 976,1406985 472,9603514 387,8642839 118,4460233 2023.03.28 23:43
dow 755,6443547 878,2175330 175,3686588 441,9247156 841,4341824 556,4664596 2023.03.28 23:43
goldman sachs 918,628612 54,2164316 52,7150891 206,1930092 88,9953133 334,642164 2023.03.28 23:43
home depot 136,8054495 25,5227176 670,1424569 968,4245249 787,8469178 642,9617047 2023.03.28 23:43
honeywell 216,828167 886,571156 517,4428533 524,4351578 506,5771899 651,5572880 2023.03.28 23:43
ibm 292,8570758 750,3796402 852,837612 444,9884008 889,4684244 511,5589438 2023.03.28 23:43
intel 611,4798592 983,3976928 327,6255265 360,5423535 708,2458176 599,2253422 2023.03.28 23:43
j&j 688,1230442 660,1943852 700,3120893 751,9925130 169,5019702 372,215541 2023.03.28 23:43
jpmorgan 586,8160097 10,4749419 285,5210731 34,8953152 1,173542 293,3277091 2023.03.28 23:43
mcdonald’s 643,6524053 870,3512238 898,4695315 576,5868936 592,2370659 781,2928096 2023.03.28 23:43
merck&co 549,5329518 286,7183201 35,6574757 740,6206532 474,7498289 96,7579193 2023.03.28 23:43
microsoft 271,1294806 653,2718340 147,9462423 599,7897153 599,4696055 141,4968703 2023.03.28 23:43
nike 939,7175048 84,5317125 954,8650425 824,5037257 398,1098446 222,4329161 2023.03.28 23:43
procter&gamble 767,9619198 54,2408056 712,1491642 998,9826505 279,6519592 255,4254793 2023.03.28 23:43
salesforce.com 598,8540275 215,1968489 324,3561335 694,2627698 74,7774830 794,282089 2023.03.28 23:43
travelers 642,6190044 532,405195 729,7539802 473,4961692 716,5270047 737,4276487 2023.03.28 23:43
unitedhealth 676,7356995 410,9548135 388,6647836 380,9858600 519,5954873 183,8424439 2023.03.28 23:43
verizon 951,8764280 106,252589 654,8996959 54,2964362 519,5854022 337,2475492 2023.03.28 23:43
visa a 340,8103911 743,552824 338,4806930 483,135645 217,8932300 968,6040511 2023.03.28 23:43
walgreens boots 558,3486706 590,768245 944,7726199 919,8957785 649,244819 921,3029587 2023.03.28 23:43
walmart 924,9745050 599,4428780 560,9363506 690,8992895 746,4341454 954,841374 2023.03.28 23:43
walt disney 914,4375027 98,1312308 331,660797 735,8887462 415,3251928 965,3589081 2023.03.28 23:43
2023.03.28 23:43 2023.03.28 23:43 2023.03.28 23:43 2023-03-28 23:56:47 March 28, 2023, 11:56 pm 03.28.23 28, 3, 2023 20230328 11-56-47, 28-03-23, 5631 5647 2 Tuepm23 it is the 28th day. Tue Mar 28 23:56:47 MSK 2023 23:03:47 m is month 23:56:47
8849746917588335649371029669332456403158514233231823
995018666054608698084020934690663682541458438568196
2212479937289110828863088685221742573216800857379275
873080612126844443071674776585794334187996781129606
2766666856615170232339944220293817175854477475576738
94037069684350551130333732797561216026808897608036
4130949431165716790572924319226434822706372036517884
7486568021761114676566804930747238142474389813080
627324448469179954513958564479310254680418214908388
394736796837564108244263749882445649641735408986
181659478077572156614381527546145148542496858188
5201500625476862702476796155223545653136497960295919
40394911368486699783194552150948127475525594334150
2977987345616728654637941231421455282219246264680
143742708523576461428671616485452655415287120999832
33263420633721184427853903524231809723993862927909
166914897030195728195305889955751950746231429585216
205671433938597331124034525597994450262108178824
95104461252866506420782229403846545526624546717087
7198783557551803206878961193173739955658643455215524
547725111074782777296253937874573254234192089562260
7889734795453606538717643588679590248161344651316405
7907462874979475928919954742139520804764124866307
721696118488898076845630782331221090504839793102881
4609654492992353737864273954608597411140264955317531
2263429113756511981416774719300654125257654254047859
9910574828988072115560877365347480678096933880315004
95912253845883996022216925712010342912352527002050
512766314652537367190663200824563418784618179444326
703088906221988345191337537876931485648975071285
50912778696644049661999119440129224869058381747120
98929935831340344403938488263816066722368078433546
81524916381989715581339930030596658214048206138283
848966245493754408554226449219089393565472799383261
5071680051659479732446409067121127051467544663842403
923379767098636664019186735799067586720346164558318
533391058127526356834107053191126765988479903148
4026637815027045944525546644669241896711801726064840
9132309242801881946123665794936213293535948257812442
2014857975379683999077464620525337128795939490798144
651475277238140361940126304726358721255886721718041
7786449256809854823471963877204841141889240032598884
862297882618378135032251989193268567899269672553390
234433098775228285926136200818322994474288088734501
# site
 stats hit
1 www.blogger.com 1430,872 77550,602
2 www.google.com 2110,741 83572,876
3 youtube.com 718,959 75333,265
4 linkedin.com 1866,610 12380,677
5 apple.com 2232,361 87712,187
6 play.google.com 5442,303 48625,717
7 microsoft.com 7771,879 59720,937
8 youtu.be 7522,268 98680,896
9 wordpress.org 1399,763 49645,351
10 adobe.com 5032,333 22665,575

9800, 4771, 9634, 8127, 306, 8686, 4858, 1105, 1822, 1168, 341, 5899, 5083, 2996, 1674, 1310, 7140, 7369, 7616, 17, 5491, 1257, 4553, 3995, 2834, 874, 5280, 1137, 6180, 8767, 2876, 9327, 6157, 6789, 2190, 1694, 5509, 8029, 5311, 6434, 7185, 1318, 4081, 2827, 6587, 8114, 1670, 9478, 4134, 1599, 3073, 4004, 6242, 8641, 4057, 9697, 2382, 3706, 3468, 6723, 8126, 9517, 2276, 7621, 5261, 2733, 2511