name last high low cgh. cgh.% vol. time
3m 672,8772354 746,441803 868,6511721 779,9683848 856,1075087 212,2262738 2023.02.04 08:24
american express 204,6344259 535,7422396 766,4296313 366,2283981 449,1933276 653,3334342 2023.02.04 08:24
amgen 789,880612 43,7667899 135,9343112 257,8069889 811,29709 851,6794339 2023.02.04 08:24
apple 654,6302761 648,5108621 738,8594668 737,9414283 494,2724230 683,2605079 2023.02.04 08:24
boeing 702,493597 489,1507096 243,1418575 484,321492 230,5267136 799,3645379 2023.02.04 08:24
caterpillar 461,560502 172,2725713 59,226958 952,7131639 653,5998238 224,3907567 2023.02.04 08:24
chevron 459,9611618 332,9531832 234,158527 214,9356389 66,7025970 87,3078994 2023.02.04 08:24
cisco 844,5704921 340,743730 98,1389877 439,5582305 195,6104376 830,2540588 2023.02.04 08:24
coca-cola 633,7828069 967,2861053 383,1912486 677,8419213 153,90468 795,3859951 2023.02.04 08:24
dow 25,87955 322,901117 711,4079824 398,5558468 978,7380597 630,756801 2023.02.04 08:24
goldman sachs 877,691305 634,720851 679,4647122 326,3127014 248,2933664 599,6301498 2023.02.04 08:24
home depot 485,2756685 472,6370252 285,2671754 23,3096146 276,3446542 400,9873632 2023.02.04 08:24
honeywell 752,7977373 543,7311110 536,1734296 806,4128442 243,4407016 485,9221281 2023.02.04 08:24
ibm 905,8110730 235,1529328 105,8336361 783,5890543 110,2551534 226,3940197 2023.02.04 08:24
intel 522,2490997 703,7982995 594,1033604 785,3463904 901,3288726 78,4368946 2023.02.04 08:24
j&j 502,8842924 849,7448622 325,3346679 667,2304076 146,9018197 383,2501801 2023.02.04 08:24
jpmorgan 735,1664227 839,8447601 422,653138 239,9439048 315,9424139 742,9081673 2023.02.04 08:24
mcdonald’s 46,5278669 255,9468719 856,3320589 384,3590415 217,2335050 104,5413451 2023.02.04 08:24
merck&co 568,7708939 771,7139136 673,1550928 964,4081692 322,8033280 253,7430915 2023.02.04 08:24
microsoft 868,4917089 687,1830551 434,4292005 92,4798970 957,3457798 427,8138067 2023.02.04 08:24
nike 678,8105352 173,8941899 44,2767518 436,6122130 48,2072874 326,7203591 2023.02.04 08:24
procter&gamble 363,2902202 129,6838957 94,3814574 427,9621898 873,1139834 146,3072890 2023.02.04 08:24
salesforce.com 543,2364671 787,5002511 582,2139548 314,2600855 25,4869059 155,685302 2023.02.04 08:24
travelers 763,5898102 681,8113032 797,68697 532,1594778 297,6601905 843,3906380 2023.02.04 08:24
unitedhealth 42,2703605 353,9148141 384,4980726 222,9275276 734,92890 428,3167865 2023.02.04 08:24
verizon 224,7418364 577,2477338 229,7311472 316,9923998 321,9970071 803,1180549 2023.02.04 08:24
visa a 4,3353652 278,3009666 995,1209060 691,372034 391,444323 952,7756102 2023.02.04 08:24
walgreens boots 542,1741204 703,2770444 184,1309164 594,4066532 872,1707028 654,1014949 2023.02.04 08:24
walmart 901,9706509 94,2228073 967,8975975 341,9715347 233,6183948 273,2285181 2023.02.04 08:24
walt disney 739,9641059 266,1305670 9,2177388 906,5510430 392,6093149 828,5752686 2023.02.04 08:24
2023.02.04 08:24 2023.02.04 08:24 2023.02.04 08:24 2023-02-04 08:37:41 February 4, 2023, 8:37 am 02.04.23 4, 2, 2023 20230204 08-37-41, 4-02-23, 3728 3741 6 Satam23 it is the 4th day. Sat Feb 4 8:37:41 MSK 2023 08:02:41 m is month 08:37:41
422061306364494580845747582939081874159433279134526
428170580226000185012968433396864409640131475045655
937834569916082495346198254331532638929592617781197
339285655352613496376518299514635559385294986169876
724610647467143254428116557476088176810597473617233
80052187390953578753993759026941693817334579510950
631842862137126727239459754131305125853050743269
36908797826229517291795023785103937730828896079683
230483832866277316715093642768898016267268246038679
7270630364211708319785707584790687383607968212087
9548291495796512713524144190383487536925949240872748
405725119071283228521678292972981423150789228841500
80892505752312494503214178469274025645368910495762
874037561021582681183577983934355308765395729835297
338835105285779524883603908598902962568698874009993
881875686474601046405478467137206106845768249463
513673621437104294995949066496796120496654704505
283730708037577043341578621151872623623314043988867
901698328263484749669538828379438309173032335893471
748659939308951913564288546686521301955500742253760
1089110223408427146445536117762776683938425596806139
6474142249117581706978628858785197397096651135379295
6515400136603017707759039398207153112647319698229
233189279556599809540319339903830251587477782949742
67666334189675928845579871514437628640141157762895
4735645599546186821449505490128661252697505957519258
53621575586944493685259568419278444587274628863265
661596426175905326012248530210061447261841854865434
6285310422648564559169091070298628712884530427547097
8268546055292012938352418845944381265795749389106
986728043030954547722343706707413825999235816399858
77574355035872272648910241188184722001764368069357
762786591472874051327760178785398191859328654206
397541481764328415735045944864770365860275730328537
160922181908682795242809963876933214376198282156324
909939199809036134193907000516927641715859962447002
43866067618765280056314242278051392543705854396838
380770111306602421052537231532147173491710869731362
893555619836885317582427530840825165404866831842528
363978989047980026053974648216163475071921394773315
71911728768197793675499562988029560375173212852
26634149473247610587568191040566100551192871846246
713552686100231639081587498996275678949089449419490
952417438642335886440618682396843512913151255148324
# site
stats hit
1 www.blogger.com 4458,659 77417,892
2 www.google.com 7079,645 84343,776
3 youtube.com 8190,421 86142,707
4 linkedin.com 6538,475 59302,498
5 apple.com 8806,711 36527,678
6 play.google.com 1077,393 11240,4
7 microsoft.com 6833,511 15434,543
8 youtu.be 616,255 37465,508
9 wordpress.org 9134,149 39831,622
10 adobe.com 7935,242 39627,613

2577, 3158, 9121, 6127, 1782, 7306, 4024, 2536, 8881, 9741, 1705, 559, 8796, 1128, 733, 7834, 442, 631, 9121, 5792, 9657, 6605, 436, 2806, 7098, 742, 7359, 1995, 8070, 7368, 374, 2112, 6192, 378, 9500, 6214, 9268, 2837, 1957, 9020, 8188, 7856, 1061, 1701, 2973, 7932, 4269, 4162, 2786, 5773, 710, 1441, 4803, 9680, 9919, 5814, 8460, 3652, 3520, 8650, 4420, 9839, 6625, 9149, 8541, 1695, 6907