name last high low cgh. cgh.% vol. time
3m 376,2984496 498,1518149 886,1148421 723,4834544 338,4416713 522,2719261 2022.12.01 23:49
american express 323,6916147 683,6134487 15,9269424 514,5600441 859,8185797 601,2115375 2022.12.01 23:49
amgen 187,7469215 75,238229 784,486555 589,1609633 347,874418 313,2332062 2022.12.01 23:49
apple 203,363749 716,5404780 478,2387048 812,8013255 930,4954060 415,9448819 2022.12.01 23:49
boeing 422,9288927 505,2814814 747,1055740 493,9345860 852,5678241 958,6371389 2022.12.01 23:49
caterpillar 616,5479426 798,9635846 635,1108802 197,8376681 148,9134513 378,6253012 2022.12.01 23:49
chevron 153,1905501 427,824754 686,8414008 28,1083043 770,5322831 390,5177657 2022.12.01 23:49
cisco 638,8828044 452,4903525 451,4107605 128,671080 958,9255935 31,5940873 2022.12.01 23:49
coca-cola 37,2274833 432,1837287 141,8099014 809,2930905 1,2356564 376,6864074 2022.12.01 23:49
dow 77,4029231 794,8473506 935,1844972 365,5730632 68,8174678 64,5179300 2022.12.01 23:49
goldman sachs 228,1909071 585,1869312 117,6157304 781,1529741 843,2127738 337,9841481 2022.12.01 23:49
home depot 23,1457325 277,231266 382,6528044 709,4584459 56,5042456 306,9909335 2022.12.01 23:49
honeywell 689,6709126 564,7560443 488,6274123 274,7166086 818,8590122 903,9348198 2022.12.01 23:49
ibm 475,6845582 88,3179561 897,4244965 302,9200072 570,5793427 943,9516177 2022.12.01 23:49
intel 232,6526677 410,2878744 157,7158599 279,8456560 387,8428045 602,8751528 2022.12.01 23:49
j&j 470,8756745 592,2885360 734,4953011 224,2094291 180,3111496 527,771913 2022.12.01 23:49
jpmorgan 735,8294893 997,3058749 409,9403321 258,6409790 593,6675561 928,7499129 2022.12.01 23:49
mcdonald’s 384,2076612 595,7701884 51,1972692 645,5206824 73,2371025 809,8076303 2022.12.01 23:49
merck&co 732,325741 18,9122629 344,5444445 989,793696 374,9866526 385,7827657 2022.12.01 23:49
microsoft 927,6427370 424,5199843 310,3525979 270,6937089 560,8654661 464,6107246 2022.12.01 23:49
nike 63,1092384 132,1356788 346,9406252 943,787444 973,9603684 991,3169228 2022.12.01 23:49
procter&gamble 505,9804614 396,8787466 967,7815368 661,8940985 424,852569 414,7345667 2022.12.01 23:49
salesforce.com 438,6839800 428,9981137 549,8921728 609,6121812 2,7402452 748,3477519 2022.12.01 23:49
travelers 681,6911690 427,6540696 651,4175036 971,1563502 398,3672847 36,3650788 2022.12.01 23:49
unitedhealth 149,6966090 259,5730951 782,6732600 308,2197205 357,7359373 218,9066859 2022.12.01 23:49
verizon 628,8266725 519,6295211 567,2667269 977,2477880 957,4037692 901,6094332 2022.12.01 23:49
visa a 821,8728500 766,2192376 240,8008801 584,3889560 497,8434936 962,2793548 2022.12.01 23:49
walgreens boots 517,2697128 499,8739934 6,7169095 780,6337600 544,2995462 264,1104995 2022.12.01 23:49
walmart 566,2405539 358,5241690 644,2601450 134,4655957 133,8993854 685,3731295 2022.12.01 23:49
walt disney 700,2691496 762,1977545 113,7241366 477,6293966 993,9761845 503,9994994 2022.12.01 23:49
2022.12.01 23:49 2022.12.01 23:49 2022.12.01 23:49 2022-12-02 00:02:22 December 2, 2022, 12:02 am 12.02.22 2, 12, 2022 20221202 12-02-22, 2-12-22, 0231 0222 5 Friam22 it is the 2nd day. Fri Dec 2 0:02:22 MSK 2022 00:12:22 m is month 00:02:22
28412367896614997055781580779879319407423393137822
95194465751558463142335461821381646467652857687795
6652768536280576716213154537373991292147551750327
9802787841998528200390873715563083641117988892912321
8378859347479982562754881567248155770523215279871
737751660032767759875211338139425608847224276184106
214591977047117662706455403921506449733575791158126
8736885939824452843634432288296694939847953069228
57089310169995773589457959592834809953560046102438
1924890262849484439334425861886335794224671331442
403974688140422054216504784322781117039632064459990
701323308250250528455108768519116684942681173941836
1222797671912532244258896499559057977256260844003850
9570305949579685549279216396880653091016691141724519
8106881441283198978914661087634849829368502790915574
28551686526629122837237604158029846028167220754796
5716314498881036337083292900771982133675062272447
378689381622246859437622411453937919296406115484839
730810758964427534412555661826454755553141474523211
1987570430567890276689894754293783385805502072751293
991693972567884820889725068294987786486501053121424
209490373862131394381658347276524699055188831199547
3196894351893317442469097484894126782021460532739906
1492353411535897134811327177536621094937849883373056
5007660114907937913117519185611377615871737459759029
99254990306931049094999582119349157669143485581555
5285824220021679114769888891125447418019464577932444
374365316934282761293342182097924944704257132722119
776532299137121022687482331899241418114755198902287
66983051347487261023367435293741037462135027037247
7585450695985430203462560766076715522211477797217
1806262431726188818881843244147645637793004388181
78013012088791521574919876441295096544445449438440
3923876483615062753927671860654032671777294799567208
367952416392494632664698296754767690656411395321318
81741969568375317767879077601816796010471744907929
929444929939188580477556849194988033192923493035763
2058312338557446302710119292247946342169954627064252
50823412503710965455576329528485133363642319602127
879229809886330390587663525994971207702754969787206
89061991671586438261712904795216152033714638076555
1062226669337433220497051754381876849081676250259
1860224154211946157088597801710791311035232658125923
11019196356654269469910985332929682845455965648532
# site
stats hit
1 www.blogger.com 7973,535 63433,938
2 www.google.com 1271,284 4791,745
3 youtube.com 2026,184 10073,309
4 linkedin.com 7265,682 25486,812
5 apple.com 5923,397 66433,661
6 play.google.com 4254,404 62826,235
7 microsoft.com 2489,307 79398,8
8 youtu.be 8718,457 6049,669
9 wordpress.org 9918,695 60680,119
10 adobe.com 9779,655 86299,181

9638, 5650, 7434, 2374, 404, 5649, 5258, 6927, 5933, 7045, 7605, 420, 9803, 4332, 238, 4735, 1021, 6326, 4145, 9850, 7674, 8987, 3491, 1258, 2913, 9926, 2037, 5071, 1953, 8188, 5538, 2066, 3308, 5013, 7090, 2001, 360, 7694, 6901, 3274, 7254, 331, 3545, 1130, 4803, 7688, 2241, 6898, 8144, 3001, 6772, 9996, 5989, 982, 6641, 2703, 7455, 3185, 8435, 6497, 3631, 3577, 3937, 1419, 2384, 7313, 9420