name last high low cgh. cgh.% vol. time
3m 739,8039583 49,35309 168,1775888 234,7226240 110,2375581 845,3453310 2023.03.30 02:32
american express 964,2373869 917,8386353 747,107202 569,45210 116,3875461 854,2657756 2023.03.30 02:32
amgen 571,8401926 603,8520171 241,3584457 200,9802095 163,2483802 983,3296598 2023.03.30 02:32
apple 426,2173542 53,5358372 455,8978181 881,4196730 136,7982303 259,8823232 2023.03.30 02:32
boeing 809,8273153 886,9243246 215,7409084 190,7862846 581,7934767 638,8219875 2023.03.30 02:32
caterpillar 152,8376593 802,3143262 86,7859372 644,5120083 4,6962697 48,4582036 2023.03.30 02:32
chevron 594,9290135 877,7292925 727,1361847 612,5361941 963,4984598 461,1783614 2023.03.30 02:32
cisco 240,6506189 964,8204690 444,6029475 642,5960179 441,4446533 910,5266461 2023.03.30 02:32
coca-cola 231,5543301 39,2338817 251,864997 692,8446873 16,5699617 574,7427568 2023.03.30 02:32
dow 706,1855955 279,6696464 684,7394696 848,9234232 390,8126535 744,8341840 2023.03.30 02:32
goldman sachs 416,3863485 430,8562076 831,3405459 383,615922 894,4215079 296,1454756 2023.03.30 02:32
home depot 508,9875591 990,5235206 557,5641426 267,2636672 749,5452282 933,4337931 2023.03.30 02:32
honeywell 285,7813212 357,6747861 594,1011083 509,95756 487,9391718 865,3184586 2023.03.30 02:32
ibm 280,2486367 380,1745936 670,6755245 320,1781521 663,3102319 701,2206043 2023.03.30 02:32
intel 874,9679500 484,6241124 513,4175849 58,7978759 199,4151217 473,7928807 2023.03.30 02:32
j&j 516,9816319 802,36867 920,6682393 322,2005213 916,7021959 375,5870204 2023.03.30 02:32
jpmorgan 378,6951839 765,408039 6,4668451 262,8797901 435,7456796 504,9479732 2023.03.30 02:32
mcdonald’s 164,5618079 746,3621705 976,2185109 155,4931594 200,9575073 497,1209464 2023.03.30 02:32
merck&co 626,8189912 322,5426224 521,6965825 130,8989073 392,8948152 939,3971820 2023.03.30 02:32
microsoft 362,2011193 277,7964552 946,7808745 744,1100633 343,4902774 472,3196118 2023.03.30 02:32
nike 709,6272849 812,9089310 585,3096171 30,2105386 129,3513450 753,6497952 2023.03.30 02:32
procter&gamble 48,8828036 549,4396937 777,4884136 837,1392789 689,1138477 935,6363317 2023.03.30 02:32
salesforce.com 894,6801624 746,2374045 171,2186287 557,8792280 846,3697873 788,4307056 2023.03.30 02:32
travelers 679,8180362 641,8080126 170,3944049 458,2173085 277,65101 657,548271 2023.03.30 02:32
unitedhealth 495,4938778 194,1844564 608,1298400 820,5024477 810,5671829 740,9804420 2023.03.30 02:32
verizon 786,2968683 859,6317250 666,6478288 63,3460598 466,7036745 154,6352459 2023.03.30 02:32
visa a 98,6118800 852,3752877 618,5095564 430,1133137 4,6242207 298,6111597 2023.03.30 02:32
walgreens boots 754,1185581 114,5640629 686,8534593 544,4715524 151,4041748 104,8169830 2023.03.30 02:32
walmart 52,1657077 163,5178684 869,3171150 153,9674614 929,56686 343,5473849 2023.03.30 02:32
walt disney 515,7728639 661,5186591 397,9584685 130,1511451 77,2434259 715,7627674 2023.03.30 02:32
2023.03.30 02:32 2023.03.30 02:32 2023.03.30 02:32 2023-03-30 02:45:20 March 30, 2023, 2:45 am 03.30.23 30, 3, 2023 20230330 02-45-20, 30-03-23, 4531 4520 4 Thuam23 it is the 30th day. Thu Mar 30 2:45:20 MSK 2023 02:03:20 m is month 02:45:20
2598247333767159227337273869473468299078681585295563
7170719289667141642820805550592597962678371947374065
706179502633620991696141023757396297455239853471780
4582186280671238154511353695175081079350587688014532
581627389438876949997252958460734355143161079578929
993871638926434610260524091591962875086296891953704
13611764549280186170397214238049476374417104269923
53155348922678699743878824195810729718229327694586
6066127460927106560681487132453159565549562161601
940545448849284575976710376272985993667854023265942
92130326666892642658195862820881174887710642874536
45987021968126974635148857230948457805152776356767
9898551238791293649883936856708665540696708704301
33966642267512149738296599132392291413157564278534
7411142294665646497926476506128458843747210360455035
701979613259678830829497236070476678626835492253632
813775611477248321304808422517166154393253772147010
567276687562897989759702989272007492587753934492864
699171485644235212191152920155495484453614443681120
7932383955487248305199826286137387030840167363324
805416099599374133642661995772141595151648728004180
94405337941109128049434144931564857503382117528681
7861175426802955526488392151708051392372963157623062
8795855530518955845566528367815882887325740165906917
862833542261650296247230435721370942924578555586579
5572273193895166304748918241910130931155446718853498
86027792015835088396103481143086989886514112566284
4544311358377097689529653856298258079108883469075603
16988344258261499287408860071359546336794959896409
78613542536332332216593859713545544306151736692378
4055467331893779599719702848922245596959382358655180
3979226334664724678167246439702298718031989282273
145079785517547883144097708394914374422220336889617
36646243494775270234284071712447789045195913171620
37897525983305052816788015759325603185983038893688
9355222885236281942339372868901657668926847450211169
96193724904831040539148287975961042128050107088403
54207218274164514370765680528314623397497895204496
330284647144912847211983399466497921604517032372121
300544706169908414758516590411033128387861087993
85469844944223073501682310856613759610803771667478
4083652448633305573675556658651773381496124892489017
356984497225463246068818420165625959660565287369995
2402184065277600645575068572581211942653779903648
# site
 stats hit
1 www.blogger.com 3642,320 23827,79
2 www.google.com 3188,237 31897,243
3 youtube.com 4205,461 89563,962
4 linkedin.com 2207,394 60675,704
5 apple.com 1437,716 56023,355
6 play.google.com 7734,300 35679,252
7 microsoft.com 4934,425 90504,947
8 youtu.be 2234,525 31166,588
9 wordpress.org 8439,550 66625,163
10 adobe.com 7865,986 40550,207

3012, 6667, 7750, 8379, 9300, 2637, 5494, 7224, 4202, 1971, 9810, 7886, 4508, 3174, 3567, 8820, 6925, 3520, 9183, 9578, 3825, 772, 7366, 9056, 4689, 1015, 8872, 9807, 8411, 7739, 8223, 8555, 2044, 9822, 3973, 9707, 1614, 7115, 8475, 546, 7197, 7661, 460, 9447, 447, 847, 3743, 3817, 1476, 7012, 3037, 3245, 7198, 3629, 6529, 8834, 5733, 9792, 3961, 5062, 6424, 3077, 5311, 5952, 530, 2234, 9682