name last high low cgh. cgh.% vol. time
3m 229,7734147 9,3695406 239,8432752 589,1907152 54,4418846 467,1099118 2023.03.31 16:35
american express 118,3789546 152,2581495 23,9849296 985,8882549 888,8260961 993,583797 2023.03.31 16:35
amgen 896,4979404 871,2879775 311,6474355 175,5400303 421,1835271 909,6594959 2023.03.31 16:35
apple 27,4983142 850,805999 940,3168945 191,576972 696,3420917 316,7180266 2023.03.31 16:35
boeing 327,3015485 606,2151314 128,5994142 274,240831 98,1451830 312,4084233 2023.03.31 16:35
caterpillar 792,4866267 948,2134686 670,8580243 873,6969558 356,7231756 777,2965373 2023.03.31 16:35
chevron 41,9680673 354,7359190 310,6700811 454,6371801 971,602269 852,992742 2023.03.31 16:35
cisco 659,1258225 124,7569956 271,4354177 166,636238 922,1138723 277,5921980 2023.03.31 16:35
coca-cola 971,1500569 289,3282350 873,667094 625,9133024 35,9790066 649,3449355 2023.03.31 16:35
dow 649,1031668 982,6207172 164,8344269 720,8230347 960,8433485 580,2312547 2023.03.31 16:35
goldman sachs 279,7454491 295,2008105 859,5719709 793,8312178 722,821622 160,5952601 2023.03.31 16:35
home depot 149,7842248 509,1836481 763,1577838 529,4123190 261,5106989 34,4243442 2023.03.31 16:35
honeywell 345,7530275 248,3053750 596,8274091 537,8751421 573,8315081 76,4321794 2023.03.31 16:35
ibm 404,8689609 264,1255065 951,4228497 721,999945 207,2293291 284,9703059 2023.03.31 16:35
intel 387,8122260 383,6480633 323,4156610 73,6680506 169,3197862 973,7650644 2023.03.31 16:35
j&j 148,5100552 640,7200533 342,7161590 153,7450421 585,4156296 870,5362428 2023.03.31 16:35
jpmorgan 838,5913152 636,455538 820,9198798 16,2077569 732,3984844 855,550306 2023.03.31 16:35
mcdonald’s 814,9282275 723,9828337 248,6965067 748,3952088 207,3881044 116,5481251 2023.03.31 16:35
merck&co 105,2674946 293,6893831 683,1637157 226,5216034 755,8618631 567,5756749 2023.03.31 16:35
microsoft 781,5830168 783,5138485 981,6392519 569,7956463 567,2919600 778,8154929 2023.03.31 16:35
nike 988,5263779 211,1950285 914,3259636 743,187455 593,363206 708,2765823 2023.03.31 16:35
procter&gamble 200,9337543 798,9550669 795,3653428 531,5773601 948,3141735 92,9298606 2023.03.31 16:35
salesforce.com 953,6600874 725,5209045 952,5039868 337,9405140 31,5470989 136,9448468 2023.03.31 16:35
travelers 873,8786959 963,4665206 915,6717207 743,1150526 605,5412884 71,4010922 2023.03.31 16:35
unitedhealth 906,6008612 978,8549907 915,696606 785,8684599 730,5103580 389,6817953 2023.03.31 16:35
verizon 15,7257616 622,447092 273,7578516 989,1459230 636,9531481 612,5515639 2023.03.31 16:35
visa a 625,3555462 666,2303436 896,7367360 631,8034657 338,6098880 658,2526318 2023.03.31 16:35
walgreens boots 679,4433074 121,4092965 953,5104559 92,9680101 236,7134009 13,5090779 2023.03.31 16:35
walmart 471,22752 655,1077999 955,2674443 659,5802920 623,3259802 810,5198250 2023.03.31 16:35
walt disney 63,4420713 323,4003132 52,9817469 653,7315078 425,7740365 141,3787196 2023.03.31 16:35
2023.03.31 16:35 2023.03.31 16:35 2023.03.31 16:35 2023-03-31 16:48:43 March 31, 2023, 4:48 pm 03.31.23 31, 3, 2023 20230331 04-48-43, 31-03-23, 4831 4843 5 Fripm23 it is the 31st day. Fri Mar 31 16:48:43 MSK 2023 16:03:43 m is month 16:48:43
2319520835954166684831721838575370815725418420226257
825274568425506251723472718192687184864886054203446
4311360548034565389586113456850178084997710834968184
391569383207282818168667317877861961291470431679455
575475663047540203144897557248926838784745317091204
10877911667549148170945035876739835828254721368979
20739954943961592582677324898665274646644243656919
876242428642842895919635809635742882121116350531436
807697284712404762315267128325256063133548880003573
500367908103823898596320190265947208202587933526809
5346344839717544488956263477607693902346514438609286
9798457854771414884273756145203253907254530494412627
72031753913961278157364052849558867166286964067019
676793581045588030494348873477920754855920981284619
492811202733840672798651224881768769100928229608203
7857154173283500841563328323627067688674511218521202
538652696329992056014338569453329571563562743587345
88493681329421226548723841098203423549875382408910
5574233547372113123374848039598327111084713980433260
7705875287013881724322177035179788924656659592679896
21849041351711105360659384578583190651094114821276
1431909459489264672117345048764063345475154590843651
34562560988732755317259421173604810303840489343562
818853311393107721768991782177585641637173523675
27799227086898694716073824145332245176549657046
77068744579759877863582769169738029162423081102484
892666562783370574030482884479977585484778655272994
1356466032781286955742945594609217599551768720462040
668392425401277944363646599097893129316402481978632
8839053509489541134859504245504279751756765146
2906327492252214707840132474345676117605899920908401
7721343837766207788112053709281758497143811287096609
38249503130563018910867125172790606612315571661764
50519938179357704149056403341712886454887184487389
7943189998321798608564160396266021593545179980236
64834333286842619819134908251767067402749843602861
6559847169095742008297204468832438891868795092955
151244061917212198523664924141811913498463840388889
917928135404944786966938167448094806604295253595868
23843551463096704862176791699466369677556589099152
56309450658293965785790187079954129747615187675
1505943824435166541754447727170330424157927113714009
58983096270321565256163473509382952201633196016991
459782717208413377404904897644935827661463584945953
# site
 stats hit
1 www.blogger.com 4824,208 55536,531
2 www.google.com 9069,443 99068,744
3 youtube.com 2695,852 46381,687
4 linkedin.com 2645,495 46010,949
5 apple.com 9845,450 84561,1
6 play.google.com 8988,907 5852,83
7 microsoft.com 6726,126 54640,269
8 youtu.be 9752,230 86336,458
9 wordpress.org 4378,419 98852,345
10 adobe.com 8612,980 8766,131

5515, 950, 2770, 301, 8886, 6253, 891, 4677, 2546, 1901, 5992, 9223, 6362, 8791, 3545, 4458, 8265, 9516, 5836, 8298, 122, 2673, 1632, 3161, 4707, 9023, 1538, 877, 913, 4052, 9764, 3517, 3916, 9062, 2849, 4473, 1910, 3981, 4495, 7719, 2203, 9900, 4986, 1640, 443, 357, 4201, 8234, 6905, 7869, 4654, 2723, 9487, 104, 3845, 3182, 4564, 9788, 3857, 5449, 7118, 4505, 9678, 9435, 33, 6336, 9644