| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 8,5198017 | 447,943179 | 124,4594598 | 545,3920767 | 839,650495 | 572,371432 | 2023.06.02 07:00 |
| american express | 62,237807 | 965,4959034 | 224,6376271 | 804,8885416 | 936,6166768 | 232,878861 | 2023.06.02 07:00 |
| amgen | 638,4474807 | 518,4154464 | 812,2058573 | 185,8195467 | 725,6316512 | 913,8490049 | 2023.06.02 07:00 |
| apple | 92,4584367 | 241,9300563 | 523,8128917 | 967,5846043 | 836,9325131 | 81,607957 | 2023.06.02 07:00 |
| boeing | 570,8852804 | 949,5062362 | 502,1814632 | 594,1401634 | 629,1117899 | 556,4408924 | 2023.06.02 07:00 |
| caterpillar | 318,7398298 | 261,433059 | 372,1743036 | 892,4625919 | 633,1333923 | 393,1562263 | 2023.06.02 07:00 |
| chevron | 946,3598476 | 741,7829562 | 293,8213381 | 843,8625008 | 706,7930889 | 369,2085755 | 2023.06.02 07:00 |
| cisco | 974,9628592 | 349,6034960 | 75,9043485 | 45,3922961 | 644,3048274 | 436,156592 | 2023.06.02 07:00 |
| coca-cola | 479,3279127 | 478,1118711 | 461,8708991 | 268,4075888 | 231,89277 | 191,5231073 | 2023.06.02 07:00 |
| dow | 830,342967 | 386,5368841 | 827,7543450 | 745,8019377 | 717,941984 | 406,7918531 | 2023.06.02 07:00 |
| goldman sachs | 998,4498219 | 184,6427250 | 754,6197510 | 658,2337802 | 947,1366352 | 346,4089686 | 2023.06.02 07:00 |
| home depot | 8,6137484 | 816,2382809 | 623,71023 | 761,4529418 | 42,1469961 | 989,8687845 | 2023.06.02 07:00 |
| honeywell | 901,7352854 | 671,6185451 | 829,761556 | 410,8280305 | 526,5945473 | 471,2806268 | 2023.06.02 07:00 |
| ibm | 215,1291396 | 514,1619619 | 266,8600580 | 571,2733089 | 474,3874879 | 512,964824 | 2023.06.02 07:00 |
| intel | 395,2729778 | 549,4359890 | 420,5392499 | 305,3213149 | 275,9754954 | 939,1040189 | 2023.06.02 07:00 |
| j&j | 52,3502581 | 932,5776285 | 944,4028047 | 858,1591035 | 532,3726620 | 321,7977188 | 2023.06.02 07:00 |
| jpmorgan | 233,8919958 | 71,7065263 | 280,5826173 | 803,6740737 | 855,3524326 | 110,2755689 | 2023.06.02 07:00 |
| mcdonald’s | 891,4148360 | 597,1662176 | 390,5367437 | 270,4419823 | 887,2022857 | 20,8318070 | 2023.06.02 07:00 |
| merck&co | 605,8778660 | 990,1370345 | 251,3119758 | 934,4832479 | 204,57809 | 190,4834551 | 2023.06.02 07:00 |
| microsoft | 588,9927826 | 158,4439931 | 345,2675913 | 719,2368976 | 682,3164457 | 403,727586 | 2023.06.02 07:00 |
| nike | 853,6733516 | 515,7401910 | 875,5343516 | 572,4807275 | 412,5629083 | 618,6627454 | 2023.06.02 07:00 |
| procter&gamble | 875,5525152 | 146,788556 | 558,3357673 | 562,1466940 | 329,7198393 | 591,6737649 | 2023.06.02 07:00 |
| salesforce.com | 987,3102491 | 910,6698578 | 627,3137775 | 742,4798840 | 987,2573571 | 220,8627662 | 2023.06.02 07:00 |
| travelers | 791,7920728 | 344,2039261 | 355,9612556 | 866,2298651 | 514,126647 | 309,720667 | 2023.06.02 07:00 |
| unitedhealth | 349,8710312 | 219,6769817 | 591,8094478 | 351,5783009 | 120,2614089 | 248,7463915 | 2023.06.02 07:00 |
| verizon | 575,9907749 | 227,5623154 | 248,4463504 | 425,398405 | 239,7685752 | 244,5934042 | 2023.06.02 07:00 |
| visa a | 730,1104380 | 823,2436015 | 123,1319898 | 316,4715345 | 4,5344287 | 149,5938913 | 2023.06.02 07:00 |
| walgreens boots | 344,4992626 | 173,4635732 | 760,4203508 | 210,3358579 | 411,4362400 | 898,6592575 | 2023.06.02 07:00 |
| walmart | 882,3232547 | 699,1210134 | 92,9428645 | 714,8216606 | 54,5376867 | 66,1764050 | 2023.06.02 07:00 |
| walt disney | 670,3809300 | 648,6726974 | 915,7964555 | 267,2592350 | 296,4387809 | 723,563895 | 2023.06.02 07:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7151,945 | 82259,551 |
| 2 | www.google.com | 3771,342 | 77288,834 |
| 3 | youtube.com | 3292,94 | 76141,315 |
| 4 | linkedin.com | 8186,400 | 93600,948 |
| 5 | apple.com | 6636,402 | 73951,251 |
| 6 | play.google.com | 9350,261 | 94600,711 |
| 7 | microsoft.com | 1031,442 | 41457,462 |
| 8 | youtu.be | 3702,97 | 70839,86 |
| 9 | wordpress.org | 407,531 | 63579,418 |
| 10 | adobe.com | 8721,409 | 25173,202 |
132, 3204, 4517, 762, 71, 7883, 2727, 3703, 9131, 848, 5402, 501, 8057, 9432, 7196, 7162, 6600, 1454, 3041, 9650, 5482, 5783, 2518, 5354, 7804, 1742, 7899, 3917, 6922, 8099, 4791, 1445, 5626, 2507, 5113, 1776, 9689, 8802, 7045, 3853, 355, 8053, 7837, 4210, 5318, 8876, 7569, 1498, 3218, 1860, 6160, 8925, 1194, 8054, 1880, 3086, 7501, 488, 3108, 96, 7005, 8533, 9290, 7767, 4035, 838, 3261