| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 2,4439355 | 955,5797440 | 966,2992037 | 17,1892600 | 169,7670887 | 31,4861212 | 2023.03.26 08:29 |
| american express | 605,5211251 | 480,9404711 | 619,8501715 | 407,5595332 | 107,5368325 | 459,241893 | 2023.03.26 08:29 |
| amgen | 131,1170237 | 858,172250 | 61,789901 | 71,620603 | 523,252778 | 642,4894025 | 2023.03.26 08:29 |
| apple | 325,6584477 | 678,4935417 | 426,7091879 | 979,302480 | 231,4598770 | 970,8497649 | 2023.03.26 08:29 |
| boeing | 310,3777186 | 409,4166312 | 914,8684147 | 441,448062 | 985,2993750 | 62,459743 | 2023.03.26 08:29 |
| caterpillar | 378,1321501 | 108,9012904 | 158,7498388 | 391,4819093 | 408,693552 | 975,8338227 | 2023.03.26 08:29 |
| chevron | 778,9551138 | 864,88560 | 415,8347897 | 858,7250390 | 213,2679189 | 142,1270594 | 2023.03.26 08:29 |
| cisco | 137,5824905 | 172,1217719 | 881,2338965 | 168,2602303 | 366,2757807 | 162,5234744 | 2023.03.26 08:29 |
| coca-cola | 26,5522134 | 6,4339058 | 621,9808346 | 268,4001116 | 936,1317991 | 409,3509389 | 2023.03.26 08:29 |
| dow | 966,2675885 | 76,1790971 | 535,2176480 | 306,6718409 | 800,4780219 | 793,6820039 | 2023.03.26 08:29 |
| goldman sachs | 712,9613589 | 942,779649 | 237,1037547 | 601,2627589 | 656,6068229 | 696,2775366 | 2023.03.26 08:29 |
| home depot | 588,9643931 | 677,5236057 | 97,866158 | 874,627809 | 354,9505225 | 242,8897115 | 2023.03.26 08:29 |
| honeywell | 169,5480342 | 561,9683089 | 27,3551650 | 650,7379743 | 317,5925468 | 816,5536633 | 2023.03.26 08:29 |
| ibm | 696,4173783 | 816,3522695 | 25,5130868 | 630,6118586 | 478,3074542 | 136,5736719 | 2023.03.26 08:29 |
| intel | 394,100087 | 636,7482741 | 960,8783305 | 638,1287016 | 426,1995378 | 97,4524207 | 2023.03.26 08:29 |
| j&j | 555,7473231 | 191,8712265 | 340,63340 | 425,361713 | 424,2413118 | 389,4479134 | 2023.03.26 08:29 |
| jpmorgan | 754,182467 | 60,2318783 | 326,1952360 | 805,7197707 | 206,4420027 | 468,1657758 | 2023.03.26 08:29 |
| mcdonald’s | 321,1060303 | 295,7466979 | 306,3914878 | 199,8602708 | 139,3895134 | 731,4786807 | 2023.03.26 08:29 |
| merck&co | 396,1563870 | 515,8195596 | 398,9032925 | 268,1520972 | 921,3272447 | 384,2472399 | 2023.03.26 08:29 |
| microsoft | 522,1895255 | 967,7277254 | 631,4350553 | 893,9518613 | 541,1879785 | 698,8466536 | 2023.03.26 08:29 |
| nike | 579,8976776 | 707,7182771 | 287,4384216 | 197,6830382 | 595,7118095 | 503,9925073 | 2023.03.26 08:29 |
| procter&gamble | 615,7700706 | 145,5366411 | 98,5285798 | 784,6197960 | 718,7508915 | 348,3496333 | 2023.03.26 08:29 |
| salesforce.com | 186,2410225 | 302,7270323 | 429,537 | 574,84672 | 897,2806103 | 727,1849221 | 2023.03.26 08:29 |
| travelers | 719,9237018 | 868,3138404 | 635,3705581 | 307,2506132 | 141,4509520 | 787,2379438 | 2023.03.26 08:29 |
| unitedhealth | 979,5711351 | 857,6976370 | 322,2052610 | 48,5079733 | 446,3487648 | 235,8752843 | 2023.03.26 08:29 |
| verizon | 349,8086915 | 883,2465497 | 90,6104956 | 432,8083335 | 534,2994320 | 123,1697086 | 2023.03.26 08:29 |
| visa a | 670,4285214 | 420,8106186 | 879,2075758 | 49,8590051 | 778,9063021 | 557,1007374 | 2023.03.26 08:29 |
| walgreens boots | 112,6039122 | 609,5578464 | 952,8437162 | 433,3014954 | 652,3168821 | 548,7417093 | 2023.03.26 08:29 |
| walmart | 927,9795167 | 550,4615749 | 279,6722165 | 631,9489387 | 101,516051 | 759,9802112 | 2023.03.26 08:29 |
| walt disney | 259,8081196 | 839,378917 | 714,3958583 | 139,8259846 | 999,7473397 | 384,9524474 | 2023.03.26 08:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6642,469 | 79390,647 |
| 2 | www.google.com | 8341,719 | 19588,711 |
| 3 | youtube.com | 120,458 | 41900,366 |
| 4 | linkedin.com | 7240,613 | 51287,580 |
| 5 | apple.com | 8819,960 | 20224,616 |
| 6 | play.google.com | 4840,904 | 73349,202 |
| 7 | microsoft.com | 6757,274 | 13255,580 |
| 8 | youtu.be | 7981,647 | 72858,463 |
| 9 | wordpress.org | 1144,523 | 10892,949 |
| 10 | adobe.com | 2409,305 | 65862,253 |
777, 4860, 1315, 5723, 2675, 5746, 9215, 8463, 9084, 9929, 1540, 6688, 5640, 9173, 2759, 6308, 7887, 439, 1820, 107, 8042, 6201, 3610, 9204, 8918, 8238, 3683, 7222, 1098, 8010, 8095, 7391, 5485, 5182, 3991, 1798, 1141, 9288, 2662, 7443, 7623, 2037, 605, 627, 5653, 5558, 2954, 9729, 778, 5742, 199, 6799, 5538, 6089, 4577, 9780, 9212, 3504, 1075, 1518, 2767, 475, 24, 4159, 5115, 5569, 7441