name last high low cgh. cgh.% vol. time
3m 88,8550845 450,6028179 521,6035996 417,975348 470,7289927 892,9797147 2022.11.29 13:53
american express 369,1125370 828,4485206 91,3541245 576,7546244 890,893359 259,7092099 2022.11.29 13:53
amgen 817,3971927 334,414190 680,4403965 164,7677662 296,6140886 371,8168960 2022.11.29 13:53
apple 218,7874271 914,6877690 516,8068875 667,8852004 919,4958323 334,99607 2022.11.29 13:53
boeing 850,9094182 764,7400881 998,230048 449,8155801 420,7834206 857,1002309 2022.11.29 13:53
caterpillar 224,207384 868,5192978 635,2385811 336,8525151 26,2506244 540,5424279 2022.11.29 13:53
chevron 58,2077676 428,9769363 703,7613492 986,5535566 671,7514819 294,6695212 2022.11.29 13:53
cisco 774,7429426 485,1946840 526,3421002 295,7501801 363,1629118 270,9976655 2022.11.29 13:53
coca-cola 402,6056715 850,4275009 856,3904645 969,9138077 598,3975570 890,3018320 2022.11.29 13:53
dow 159,8776408 855,8296734 629,1490331 499,4036093 892,9842958 598,4183388 2022.11.29 13:53
goldman sachs 327,8932079 169,6892345 57,4379966 687,4576124 44,5370804 885,8999639 2022.11.29 13:53
home depot 927,8550420 813,5257769 253,7045154 827,4115050 582,6829973 241,2112787 2022.11.29 13:53
honeywell 832,7403729 615,7240059 724,2131810 143,510645 107,3108633 740,1625084 2022.11.29 13:53
ibm 749,4271987 620,7925279 964,5052340 692,8918239 360,5062632 418,6128749 2022.11.29 13:53
intel 211,2452095 25,7929346 928,2655582 5,7602370 6,6191011 484,7305996 2022.11.29 13:53
j&j 832,6265874 781,9386709 937,5219629 102,6863105 949,7213000 479,9134406 2022.11.29 13:53
jpmorgan 227,1713300 805,5868099 677,2228651 200,8883717 468,2240645 681,3962813 2022.11.29 13:53
mcdonald’s 490,6855194 157,4955537 305,6407611 226,1369025 268,78173 76,2047991 2022.11.29 13:53
merck&co 530,1767526 891,4789417 898,3699478 392,1245864 541,1976467 711,2188708 2022.11.29 13:53
microsoft 421,9110809 108,8885863 136,7885486 285,6247680 474,4413859 121,7786884 2022.11.29 13:53
nike 83,3464750 915,3494953 354,9911642 554,8840724 168,4454038 363,659692 2022.11.29 13:53
procter&gamble 815,7553962 191,3566292 953,9019517 575,3735545 813,6827423 262,9481779 2022.11.29 13:53
salesforce.com 471,5470084 573,9453588 988,6932675 724,705410 40,6396379 420,3940347 2022.11.29 13:53
travelers 631,9743305 278,7987187 420,6411209 864,2350857 397,552434 592,3495598 2022.11.29 13:53
unitedhealth 957,1672147 723,7702276 850,9852550 718,3212477 532,2913513 267,5206575 2022.11.29 13:53
verizon 984,9906535 591,243612 630,112347 418,2610934 985,6965027 60,4052993 2022.11.29 13:53
visa a 338,9244999 640,7341406 979,2320997 84,9369383 399,8068146 707,2492711 2022.11.29 13:53
walgreens boots 792,4255713 570,3243329 717,8371252 845,7015413 827,4361888 726,4580699 2022.11.29 13:53
walmart 447,1442981 719,4329886 840,7789752 838,1784243 703,4786727 912,6832183 2022.11.29 13:53
walt disney 711,9962651 620,1100866 803,3273224 359,5951492 753,9298764 919,4698161 2022.11.29 13:53
2022.11.29 13:53 2022.11.29 13:53 2022.11.29 13:53 2022-11-29 14:07:19 November 29, 2022, 2:07 pm 11.29.22 29, 11, 2022 20221129 02-07-19, 29-11-22, 0730 0719 2 Tuepm22 it is the 29th day. Tue Nov 29 14:07:19 MSK 2022 14:11:19 m is month 14:07:19
7645594889736481772188249194254597341089557977275783
6381287427522793252592282181981724581612299143801042
626888102447713162695838858282673684757401061942217
696832636553677715795524544859258818745498297123297
695393438675576443191466767932017545050524575197635
10122381068288883596721349864392135800823477317107
8326655012433074815524785449740332544295845897132
7254332701084568617210941629831932403258756836907
9809960584311389116154191957819559592424162933373305
4671054762888697803756162759183379515171456677728
975313266989204491668904690253345899318487430368051
5861888610124654169441299684340813295294477220564682
9475331824661244276899894592906354202015733391364
38191862499062178863748634236176741705567354825951
103054418993309377602192639026591160412827144738538
154238336834257858951534242570703269567073348620351
326357526969581947865663492689345465752597410744949
8474986949029647493179477416340296463647873882796
956080052276807653035275363015649544309205726833433
187280071818536207446642955312549158434833054573743
7042420538944295744946726619016887291127415678683
90952535165392625119345055882119566061880550912561
8300607240241122800361358631418531324299938327244
380157328699489101399361071490852023391410410933272
254371383740212173003502558923016649346357750944285
7889654264625263887245388473181196266488292452984691
5051984289824711889046094771315444711145360036812697
322229913870769873761441220332594483291733792621044
9252294813289944408223597524845818219294747331091412
25258927353482921272650393738838510603137076282931
343828636484552289553588553668653785491670989073392
97991053120994773911370184019687570914256895236594
4030546091082442347754154367231057323639895285240
605668222808631552734706363532755345253377296296615
17717747336074864511032856121884018831921021095730
63338039769095832525362973619741964918977502273
11697024219325899827593295635204243845718097525125
7754421958334407228735693646977836218413821442894259
4867887084962864664981035230968059332348456484433110
5632332734961673318489892884474466921375877296973018
7089723681187596275896373457459988688082846935851146
715134765102163076252051191944923933647535144746125
820627852065193105610576331481522479934987577183
965863607597549139163183097940421566068987363085963
# site
stats hit
1 www.blogger.com 9805,387 35394,695
2 www.google.com 4045,647 66058,871
3 youtube.com 2826,239 62972,740
4 linkedin.com 7879,668 13060,544
5 apple.com 6997,542 85305,742
6 play.google.com 4819,774 95746,186
7 microsoft.com 3799,322 17263,509
8 youtu.be 9519,240 10513,933
9 wordpress.org 6261,460 62711,31
10 adobe.com 1058,288 90056,389

5303, 3144, 2579, 8979, 7108, 2812, 5972, 8638, 6392, 8701, 4778, 5050, 4295, 426, 4361, 2436, 5581, 1646, 4156, 6154, 7021, 6103, 3631, 2174, 8466, 8811, 8898, 2612, 9216, 363, 7345, 3241, 8377, 1086, 5509, 3797, 6204, 5521, 4639, 9856, 8568, 6348, 2527, 657, 1996, 5320, 3818, 2266, 3445, 4728, 590, 1482, 8423, 6627, 4696, 6165, 5148, 729, 1471, 9417, 2405, 2807, 3296, 8418, 8423, 5693, 1668