name last high low cgh. cgh.% vol. time
3m 10,4195167 660,4340078 441,7455141 269,1199277 443,9084178 758,3450706 2023.01.30 15:08
american express 530,8795897 475,6291878 204,1812991 899,7922100 719,6938434 703,2120959 2023.01.30 15:08
amgen 75,6327235 822,9883580 221,8101362 506,2308621 230,1666169 665,6706074 2023.01.30 15:08
apple 912,9333780 790,3549467 841,5483323 700,3720138 428,1745320 2,6314029 2023.01.30 15:08
boeing 356,9006532 424,754932 594,1267328 288,6687250 759,1099663 657,9804579 2023.01.30 15:08
caterpillar 920,1634451 212,1497553 330,8761896 820,2421929 809,6108977 597,6513634 2023.01.30 15:08
chevron 160,2971568 24,5871519 472,245786 219,8275198 925,6421674 903,5197282 2023.01.30 15:08
cisco 769,1906018 189,5283563 301,8455361 509,2206705 9,7201340 371,3390431 2023.01.30 15:08
coca-cola 596,1907883 581,4058911 801,1783755 58,9609159 476,806314 548,9472210 2023.01.30 15:08
dow 106,7666224 774,304416 409,6777535 550,1776898 868,7386229 706,1689234 2023.01.30 15:08
goldman sachs 584,2148602 390,5931401 935,7600195 932,5313176 950,5134190 937,7524937 2023.01.30 15:08
home depot 692,9944630 713,1673267 76,2614772 115,1803042 29,8892883 211,4368892 2023.01.30 15:08
honeywell 567,7609156 614,4353970 500,3206251 604,836973 535,9939142 677,4704794 2023.01.30 15:08
ibm 754,6090204 2,7047413 123,9390056 457,8142337 933,1706445 981,85628 2023.01.30 15:08
intel 432,961079 189,4602212 985,3996128 897,5524379 161,5116893 987,6600667 2023.01.30 15:08
j&j 832,5921552 744,3677997 586,4206013 838,3400029 30,8400759 45,1520609 2023.01.30 15:08
jpmorgan 779,5019791 966,7125500 672,9478549 721,1047451 44,9099798 565,293589 2023.01.30 15:08
mcdonald’s 310,4620765 582,4701208 973,5696316 131,8060802 162,8739513 174,7478560 2023.01.30 15:08
merck&co 295,121587 88,3241742 852,1326029 476,6313161 634,4425296 344,3072054 2023.01.30 15:08
microsoft 390,649787 412,4343472 974,9769166 464,2845509 439,455028 754,4127589 2023.01.30 15:08
nike 615,8848589 219,7769210 759,3927188 525,533627 405,6126356 378,2571120 2023.01.30 15:08
procter&gamble 745,8537718 888,3798204 297,2322940 687,6866857 297,989761 121,2722310 2023.01.30 15:08
salesforce.com 76,5847389 557,5148858 630,3114533 927,2453759 197,1464836 23,9551223 2023.01.30 15:08
travelers 539,5470737 9,9440797 160,3860218 201,9049477 240,896197 285,5360948 2023.01.30 15:08
unitedhealth 322,9717937 223,6191862 71,3438133 891,1466624 928,4481989 661,5587938 2023.01.30 15:08
verizon 759,5891927 804,9559643 735,8264665 911,2748785 374,9195715 219,5332494 2023.01.30 15:08
visa a 306,4201498 438,5453867 510,7229651 82,8316830 695,3042619 451,7655284 2023.01.30 15:08
walgreens boots 648,3422863 912,5766272 790,5737388 136,5501372 163,9395906 506,8986076 2023.01.30 15:08
walmart 766,4171880 174,1395971 337,3924441 673,6423526 812,1110435 188,3223632 2023.01.30 15:08
walt disney 834,2692206 154,5287672 573,6049153 295,2215575 947,2064863 798,7376866 2023.01.30 15:08
2023.01.30 15:08 2023.01.30 15:08 2023.01.30 15:08 2023-01-30 15:21:49 January 30, 2023, 3:21 pm 01.30.23 30, 1, 2023 20230130 03-21-49, 30-01-23, 2131 2149 1 Monpm23 it is the 30th day. Mon Jan 30 15:21:49 MSK 2023 15:01:49 m is month 15:21:49
933794327940639315354794517220337803968696722072199
2489240520662744473991527944654414417547981774427
8021175770564482411012008044753685378025860223608516
2731592290295789416150302304518859925174118938566899
1383123364151867120627910000575290814169155875003688
441790216598918251975349858252242066361190305415
793973181602917050988787403470773357914168344984113
489458873730322254528806432637905598108197923604332
84357906937809799266482874903667195582647547011483
597121983884913179953578889791855617635247079584862
9230198740552555825992926111345633777815788120857972
98682604361429225463054598153859521175411517525846
53055146248392069743692019142380456578186737496139
65939793752136783757681793671461457431912778144984
8789372165972817275014883005596574418107875436463399
195669795892567369499248658384857897753756532034
52067480600281863743345832143157549918311782488461
570142785208281523854336459676438533841332911382785
953737868173526550487680447711816952833972167302
9201759026943018795580198077352673983066504592776167
946310619526520322475658796850985093455461261867059
42655589585277417849069415488484168685883766872395
5341200478118735902283898964409571603022858248944951
104371204449601848608882719719149698575874773024961
520531493584179276293165269374741619947825544092968
8931892261523744428334928032231547679220658269104370
5235317839328471599869813923707073378535629746595540
63557299961595017354899628638276384528516428081514
6998462174124987169872457393463071843188418187601533
57276213445825871569039381674419355603642774803798
3440369648193123025871982169518016596495588959096
334549368236970033479543282541538494873609481317648
92203643186348904130517317291011793839929028288487
705156119702124031453329900116082903592416185891363
568720413111791379035513837813147318630310387795218
146593816857018798281788492080163590968577959716
563375911434465718838996669027138194882769378888
3196817795791407466062255212565770074001860439098843
9214355476828783966196675532390736429864332650202903
27091715995977110291298331181732026730354615051242
2194570388861907996215297450718523699706347242467664
172050301090722323185204670871264898794332325773703
47616824765451385049905302038346447338787788148366
2733450089924383168443584719304825876845428969626864
# site
stats hit
1 www.blogger.com 5740,596 50117,531
2 www.google.com 6326,649 80422,927
3 youtube.com 983,448 82589,25
4 linkedin.com 8860,408 19254,90
5 apple.com 8431,875 56139,330
6 play.google.com 1794,24 58774,787
7 microsoft.com 7081,230 21489,38
8 youtu.be 9260,983 72359,500
9 wordpress.org 5785,225 3085,211
10 adobe.com 8730,836 13776,972

9637, 1688, 1880, 2141, 8198, 2419, 1309, 5515, 2428, 2866, 3123, 8037, 8173, 4100, 1524, 9351, 3767, 4871, 3622, 6272, 2442, 253, 8969, 7357, 1654, 3649, 8086, 146, 1833, 2782, 8058, 4517, 3172, 7470, 6398, 8612, 2431, 2589, 4631, 2796, 167, 1060, 8131, 4511, 5451, 3319, 9426, 5332, 7222, 9390, 6542, 2458, 6866, 371, 4991, 7781, 9612, 3410, 45, 7705, 5214, 9003, 8858, 7236, 7134, 9698, 4627