name last high low cgh. cgh.% vol. time
3m 531,4423764 894,9050686 757,1353052 968,6097559 527,451714 41,9186516 2022.12.06 22:27
american express 924,7474596 580,1747026 932,8806039 790,9278803 536,1733005 359,9972668 2022.12.06 22:27
amgen 920,9780180 303,8912579 538,2177584 48,684595 660,9419482 973,4172318 2022.12.06 22:27
apple 78,9416143 27,6038508 986,680126 522,9108864 815,1025757 86,7474436 2022.12.06 22:27
boeing 983,8761346 675,5196339 50,343073 517,9695974 13,8200386 860,5500236 2022.12.06 22:27
caterpillar 38,9088477 618,6979317 850,5920112 116,9280491 534,1421510 532,5204110 2022.12.06 22:27
chevron 210,544022 431,256357 157,5168862 773,1401574 393,4484029 660,4424558 2022.12.06 22:27
cisco 483,1766917 412,4950355 996,2729083 46,345271 182,6635421 732,325517 2022.12.06 22:27
coca-cola 256,8476221 960,7891786 989,4925005 310,1999365 547,7408869 226,7038805 2022.12.06 22:27
dow 258,9986513 844,6507937 447,5038289 94,9297643 680,5053025 425,6772508 2022.12.06 22:27
goldman sachs 778,4698588 712,9599667 134,4442366 992,3889541 292,9531190 178,2816316 2022.12.06 22:27
home depot 446,4877222 482,9925221 229,7071401 696,4863820 706,5404403 138,1528455 2022.12.06 22:27
honeywell 45,2304250 83,7247898 735,5074095 402,5139382 977,1138184 474,1106691 2022.12.06 22:27
ibm 558,4664230 500,8499136 420,6777558 132,8651614 166,6131131 857,3940870 2022.12.06 22:27
intel 320,5540860 880,260446 95,176445 179,1387954 248,2614997 863,9837968 2022.12.06 22:27
j&j 769,2656256 498,7461773 380,9716397 856,9374989 438,3564694 787,8576046 2022.12.06 22:27
jpmorgan 35,9189575 723,1997030 532,5804493 594,8523238 135,4742588 878,2290615 2022.12.06 22:27
mcdonald’s 492,572582 368,7399726 319,2314420 724,876670 497,2215043 834,8765115 2022.12.06 22:27
merck&co 193,6906905 814,6312066 48,6014227 489,813849 520,2115770 281,524506 2022.12.06 22:27
microsoft 792,8748778 904,9265615 349,7831426 156,8410396 840,5234797 581,1591586 2022.12.06 22:27
nike 755,3047815 247,2519891 526,806697 129,7194296 771,9425108 351,8185200 2022.12.06 22:27
procter&gamble 544,8394472 900,643135 51,1809927 117,8430503 56,215384 769,4050069 2022.12.06 22:27
salesforce.com 804,9252347 246,6450817 449,8270586 804,2036360 132,510658 456,6581257 2022.12.06 22:27
travelers 132,5841255 378,9030957 527,7281913 721,705696 568,6215205 135,6186625 2022.12.06 22:27
unitedhealth 802,2516471 462,8583835 273,2313246 264,778664 157,5094368 723,6052735 2022.12.06 22:27
verizon 337,5271884 809,4683353 578,2645344 127,7099897 848,5040162 613,3752961 2022.12.06 22:27
visa a 232,3347009 446,7998459 956,5807487 419,7587345 832,8802211 617,1055812 2022.12.06 22:27
walgreens boots 112,8805083 184,2681048 390,9063956 873,7264403 434,6822876 195,118380 2022.12.06 22:27
walmart 946,3212364 722,7954817 825,3349129 171,574599 669,6166434 857,6258352 2022.12.06 22:27
walt disney 198,2758140 385,297879 156,16876 136,2675807 882,3188165 536,2721408 2022.12.06 22:27
2022.12.06 22:27 2022.12.06 22:27 2022.12.06 22:27 2022-12-06 22:40:57 December 6, 2022, 10:40 pm 12.06.22 6, 12, 2022 20221206 10-40-57, 6-12-22, 4031 4057 2 Tuepm22 it is the 6th day. Tue Dec 6 22:40:57 MSK 2022 22:12:57 m is month 22:40:57
4091658819343823925339945397025478185407468659837
29134898527756209902857127008620977071487539687922
154221334327440367982121544385383972610265056806119
533836148127804665355304159661622827920227526863332
7264805795663467665483361853707158073139847385821554
27085740957550506385102677941445237899945381143227
901129782665480317231407200913877643713531023842540
311364277239814860015901921651804395841422249625143
402665793637218603022264673498990298195482713978371
929625533602196531449871911748187895696392712806
847733758202548107149516330536484552102582327627246
39881082613995114545825186984286888229237285319956
66529745554241352685518975833333879208365494001947
85656245483112386794830834018232353164676122048260
786477389431288482385729694283925716834819180085872
486887363932787641079735893181588559829951079333202
3530595899767477395353113077495684173844531317404392
75417592844619505235229638940639197669353297246316
7417893056788846080179637233565384046892184266840
267393321599704538709494324558918363980139336702281
240491782663580784014009181423359276628873973465687
4876217719467862382429752519703516989188489034076932
650768320151551271587714620110122241408753654749034
1837188145843045582825925056284116615784088342096
235230937932382536988200367418009128039906967867370
252238732573218676085959930984010346910801338824361
8205263357711777977158671620754907490213482608768
486523245599372610233865786222951135126285491914779
36906368931151064582162893669726141547744086127776
9566122162917382736838918327317851788750443449053260
500884673375242275534684191682933092430564285999755
928329423972641317161228230784904117660976161006403
796613480335211795744161999811930887207619942572269
272482071104128955316593136394539843682916825288346
769715327619833433824827468796709143595935690302046
8054572329817532234908551969011997644024124516632
59436843385925616798698688792234982239314062051860
1086224571163378617616065666459469549293505379925299
950586737748567574758180674980893091675711729658584
22005308770790016177613767414643446592769745630750
212583310305371553011509455127991799203294052126220
458114588950764446428145011891128733487395721716486
682673266654557165379780930228536078458402333557481
174471476283563413994312043247103144184854264210
# site
stats hit
1 www.blogger.com 9449,564 75643,696
2 www.google.com 3116,488 71307,277
3 youtube.com 5346,379 75282,265
4 linkedin.com 2146,962 29818,716
5 apple.com 3609,890 2742,414
6 play.google.com 9325,318 88490,906
7 microsoft.com 6318,642 9048,554
8 youtu.be 1838,321 97488,129
9 wordpress.org 8844,732 82423,196
10 adobe.com 2189,538 47250,754

2254, 1308, 3157, 5478, 8737, 1375, 8466, 8228, 1337, 6715, 3515, 3390, 6242, 3017, 73, 777, 725, 4195, 547, 5932, 9288, 1194, 7739, 2631, 3188, 3621, 7344, 7530, 2358, 5200, 1097, 4756, 8062, 5703, 8622, 7891, 8941, 5663, 8506, 5754, 7638, 8395, 6384, 8566, 6471, 1171, 9742, 9388, 4876, 6411, 6725, 1407, 3386, 2344, 5362, 3584, 7471, 7980, 7902, 2595, 311, 1939, 9692, 7856, 6416, 8065, 8568