name last high low cgh. cgh.% vol. time
3m 590,5352179 18,3719401 537,4034842 957,5834910 969,9348651 904,8643772 2023.02.04 07:44
american express 874,8834688 977,8250828 202,6369043 46,5790686 700,8549022 105,4863771 2023.02.04 07:44
amgen 849,1026298 34,5094893 163,6582959 582,7526028 194,5995512 125,7309212 2023.02.04 07:44
apple 4,823842 315,9727456 18,2192206 837,8920679 103,8143788 717,3042232 2023.02.04 07:44
boeing 451,7631431 883,1512689 618,9883936 638,4671959 91,6714228 976,2538967 2023.02.04 07:44
caterpillar 330,5590411 7,5232323 159,1310422 254,1616276 214,5685657 135,2306757 2023.02.04 07:44
chevron 787,9714959 123,8904755 786,8398942 195,2371576 603,779904 389,2210824 2023.02.04 07:44
cisco 67,260724 688,1574072 697,6649634 411,272137 224,4178033 550,3825966 2023.02.04 07:44
coca-cola 549,8045995 544,7622719 373,6785973 992,1609514 650,1156911 52,4359677 2023.02.04 07:44
dow 955,2461255 673,5586225 324,615518 779,3904998 88,4679830 548,7851193 2023.02.04 07:44
goldman sachs 133,9592108 812,3569507 377,3627789 739,9258596 168,2837714 688,5405434 2023.02.04 07:44
home depot 962,6810789 701,6124618 796,7529216 49,7523552 999,7215548 311,3231628 2023.02.04 07:44
honeywell 783,906823 713,8707306 559,2615694 656,6916115 221,4681827 49,5977942 2023.02.04 07:44
ibm 831,7881093 524,9983398 72,2117851 539,342494 892,2403779 647,6896338 2023.02.04 07:44
intel 993,6951405 442,9923463 417,7529665 316,1998017 843,291716 71,4023140 2023.02.04 07:44
j&j 291,7263820 94,5115211 195,1424874 110,255261 930,6329689 24,24774 2023.02.04 07:44
jpmorgan 844,5627490 37,7376178 803,6834377 427,7964261 379,8692405 788,7952734 2023.02.04 07:44
mcdonald’s 622,1042814 995,4658557 134,656073 868,4241938 792,9620950 935,9865538 2023.02.04 07:44
merck&co 105,450300 13,351790 678,359457 38,5227528 599,743829 261,4018214 2023.02.04 07:44
microsoft 758,6876221 199,1363988 557,9870197 931,1790695 92,9267472 645,2247539 2023.02.04 07:44
nike 992,5130948 649,7843436 475,5846624 771,5797720 630,7829772 615,3076912 2023.02.04 07:44
procter&gamble 819,6526071 830,4176175 727,908144 819,4848106 778,176861 621,3352990 2023.02.04 07:44
salesforce.com 5,5528814 514,960068 480,1592937 321,4719829 672,9697083 257,1475781 2023.02.04 07:44
travelers 554,272238 727,1840629 810,3423009 492,6291238 994,3221979 47,7218979 2023.02.04 07:44
unitedhealth 413,8661799 207,1914488 883,8279177 527,8885717 381,411162 984,8604276 2023.02.04 07:44
verizon 201,3053391 333,8727982 275,5887369 21,8294179 616,7477261 14,4261615 2023.02.04 07:44
visa a 90,5052348 56,849348 827,1020264 807,2404449 968,135410 432,8520721 2023.02.04 07:44
walgreens boots 841,9586413 740,2222576 999,7252222 83,2001672 31,4150956 73,3056085 2023.02.04 07:44
walmart 4,933415 135,6197929 841,1485069 46,9310945 654,1012395 17,4811742 2023.02.04 07:44
walt disney 204,8228619 721,1714720 836,1535127 24,6778615 113,7641878 900,1119114 2023.02.04 07:44
2023.02.04 07:44 2023.02.04 07:44 2023.02.04 07:44 2023-02-04 07:58:13 February 4, 2023, 7:58 am 02.04.23 4, 2, 2023 20230204 07-58-13, 4-02-23, 5828 5813 6 Satam23 it is the 4th day. Sat Feb 4 7:58:13 MSK 2023 07:02:13 m is month 07:58:13
982952003851401896073195675762926663720965792595671
231450398206655488461662518830782359888544024284448
459532769743357790219648518859781356811795478186463
398827864975214176443839666530028434480550395576593
363155572404698479782569208200214326905497826239749
59428164475313854155472906748236425685173543101549
3978907018329051154670945501457511584570295463283856
5754670174521473440415335951295299378678949819918475
22803582286443016638242827414138101288440895047332
892130704267219714857184462475371931951256177078664
1321199716979746514558988377028581091325962056364
38232181847212292750146205052725728178634888533
197491685595408342520197319349077348867601742706
417869895739144873007952888662995846217774443328876
744251317084774040193035133547330426378376376113
3273658554251197417398642353539193485722360891778103
220969181068654523381678252418157764626995548678436
403822712552785566919660657452055532410311615135020
2000634159822049251927324070929526585726412055918604
882090118288046526790130373174792519097159555708
7955829770046674349231845377708082823696588486984574
8919636560359258777283202254053069491340592644650
224272193016734476437006844961621274901684283148117
494912745272946918378835342447253333619544365853277
8312518039634809972764571081863421657609301779527889
2380373779007247847832085297262256067392266682146194
3215786575395577590133246556435550872697140514112542
83534350198686918667957505772191412629404031475425
50393348911833662462824172116757356260949977328896
984485076593210311261641827497832823258921926601779
1878428712812815939833339348451439208875388636565686
47983535046087300489207155522798184947556371182569
6133747799164885126815457230415032693994713036841
3760130149622552925247133100838499146499152629695
5117510278625916518865963316389526315909268884892
369834051362438947953241412727282513854861421284461
29221276141233792178067162585549395998527327972888
82421614641080463089436137339125718134447723017493
5016470016992918564452187863787737325799340721426015
903376811889681460095291824284488625348292983471935
170755039894036106013662512638554827213525190312813
967768629125688113295053467318838677462564762484
7911232434731882361265493207597681016580333466314
868992785164864856128402494523557505703459730477394
# site
 stats hit
1 www.blogger.com 1079,681 8587,779
2 www.google.com 7122,895 86546,392
3 youtube.com 8876,201 24277,672
4 linkedin.com 6869,327 52734,521
5 apple.com 6107,572 76979,256
6 play.google.com 950,674 83063,939
7 microsoft.com 2443,4 39862,896
8 youtu.be 3078,875 63479,416
9 wordpress.org 5556,721 19432,268
10 adobe.com 6155,60 65890,504

9017, 9472, 7017, 8390, 2374, 3681, 9253, 1557, 7057, 2361, 6859, 1359, 8460, 221, 625, 1660, 6994, 1925, 5808, 6741, 1261, 7295, 3492, 9797, 9362, 6352, 8674, 286, 1747, 6190, 5756, 2014, 8981, 6759, 4253, 2969, 3920, 6026, 9114, 7960, 7979, 4696, 2022, 3784, 5486, 6140, 7824, 3991, 2091, 1593, 4248, 1856, 4825, 5578, 3702, 2414, 7848, 8332, 2090, 3638, 2089, 8818, 7931, 6718, 3557, 6365, 2872