name last high low cgh. cgh.% vol. time
3m 883,432701 332,9708733 205,870350 28,5013156 504,590171 114,9527457 2023.02.03 09:04
american express 736,687741 788,2325093 3,3821433 395,3993152 574,7559280 786,6042490 2023.02.03 09:04
amgen 809,1189652 588,9170768 852,9144235 575,7358063 957,9071525 706,1619516 2023.02.03 09:04
apple 994,7339350 663,4982872 793,7773410 451,5294093 846,2397360 762,8488609 2023.02.03 09:04
boeing 622,1564175 248,1964279 912,341921 800,7218474 154,3891223 639,53621 2023.02.03 09:04
caterpillar 304,2144776 741,2612392 122,4478477 423,1158173 182,864578 614,9747346 2023.02.03 09:04
chevron 863,651372 504,7099138 305,2660625 559,9267525 423,8069505 124,3348252 2023.02.03 09:04
cisco 841,9238570 57,9942998 313,6955967 999,6165249 910,7408301 877,317042 2023.02.03 09:04
coca-cola 189,3009547 148,3704602 388,7616259 345,2512112 826,8493387 961,1316362 2023.02.03 09:04
dow 116,5198995 59,5378810 327,1815689 872,1679925 106,9293787 163,4184050 2023.02.03 09:04
goldman sachs 625,1619541 35,5350496 902,9126938 567,914618 214,7142752 462,6010609 2023.02.03 09:04
home depot 476,8071167 852,3026640 656,8133969 434,7718565 333,4926887 310,6601462 2023.02.03 09:04
honeywell 674,1824435 828,7796833 112,9904310 198,7367974 153,2330179 272,551691 2023.02.03 09:04
ibm 146,8386006 147,3593600 553,6085528 960,287767 416,8126928 332,721248 2023.02.03 09:04
intel 626,7657408 844,9593859 259,1537186 619,9326870 336,4476707 712,4479840 2023.02.03 09:04
j&j 438,9104584 185,5904867 144,4566282 646,2891879 295,7922866 648,8481045 2023.02.03 09:04
jpmorgan 401,6089687 877,8165088 422,2083218 888,477511 974,7326147 8,2324920 2023.02.03 09:04
mcdonald’s 886,6266690 166,2224951 75,8775491 670,5124413 788,8552604 103,9314837 2023.02.03 09:04
merck&co 312,7485836 221,6071174 541,8692195 455,9417094 478,3321030 758,8998495 2023.02.03 09:04
microsoft 540,6468516 947,5144873 380,9547374 747,2657994 581,9121581 488,6557459 2023.02.03 09:04
nike 789,1587736 169,5777145 15,2711150 509,3259224 20,7298698 933,5605687 2023.02.03 09:04
procter&gamble 599,3882616 502,772773 720,2604961 977,2607893 907,9247273 775,2868139 2023.02.03 09:04
salesforce.com 879,5222558 553,4608709 434,409078 117,2241209 200,2848039 802,2137151 2023.02.03 09:04
travelers 556,3110335 540,5756174 41,4726772 137,6399924 861,6384641 717,5813033 2023.02.03 09:04
unitedhealth 899,6943963 842,8063078 619,6173691 94,4985881 140,6457349 959,5740386 2023.02.03 09:04
verizon 686,760757 798,8863238 361,5999947 100,9167985 911,6396763 492,9519314 2023.02.03 09:04
visa a 113,6286019 592,9732923 267,3091933 555,1660260 4,3966881 972,6227130 2023.02.03 09:04
walgreens boots 15,654554 122,1536820 711,807600 727,3978327 157,5258799 284,5177153 2023.02.03 09:04
walmart 126,3841953 435,369027 24,9269295 988,1362251 555,5807577 110,8225972 2023.02.03 09:04
walt disney 890,6641128 988,8935404 61,9609569 516,748579 27,6375544 229,7376024 2023.02.03 09:04
2023.02.03 09:04 2023.02.03 09:04 2023.02.03 09:04 2023-02-03 09:18:08 February 3, 2023, 9:18 am 02.03.23 3, 2, 2023 20230203 09-18-08, 3-02-23, 1828 1808 5 Friam23 it is the 3rd day. Fri Feb 3 9:18:08 MSK 2023 09:02:08 m is month 09:18:08
956387524196608182748277633830997351045121179845143
1085101887029815540213822049793171999964641416228074
743836524788409931976385253702232681289939654668784
57933732374186935516254779625278322950813839247414
79142678475971028648697226402436753671996764316356
9132399535979426860590098278604549239368212177492969
729363039673927630898693798991641802678733934946546
975014052009211723462400404537964440238739925496790
677659558971517906159996164726146167270521960056064
417194818500124373801437444124221675878371482411811
61263063421980181923856439465741326327145311386936
363527022635326110162930117711175566268134081438952
5667983283749779891299038110965027362160585993639844
852583687583756666388817015882919647836797724414424
28514264487682642768895678993299426350386457089927
2271381966647993644078208309458823454573356945
5207289863367499186168249254730462335761983285286607
624059665140583763053204232719687404533951698316113
24947727371330417151851621751599594486663641486597
35459386090429825317782768937537918569493905619579
57659169838987892371275886934679860140590745812399
325378461566557597120384272963610762317480381227788
55305628634088817117795367321485256812451464893642
774987911639565298687288652772247565759748932
355731767125759511872382967178337527395161759038
3969429954998322865013992439575364673218847887631
800889355636205758044587370915876445764488025248618
42612171914256967224980126568359089087771284665331
9774289725661796904849159014607514196776319154587749
9008664495602193480996139495754234046548654968186220
1008228648464971563179076985258193195258648534178140
999328949658895305285425229255119965849613366522029
52616854093148438429935362701740658077537961514648
6396367444353869191777697975317754297010244346907690
59112966123653861163522157592615021494820122179367
6286517841257815100731123734851592112692943257066871
78489118374712719377469281611293242315421161846835
800122034463959726449666629392915347019867075242016
418744475139156173197390156989813187876693018585072
42082351223585155891292563512477234606322723144906
651231927291417836236178309389318538668144626683094
3842999746505511809052402442867925716354399329943182
9049489174475493078824839138886054142244890558212
600857065644504068974638524664321283109196073468996
# site
stats hit
1 www.blogger.com 9793,282 80503,860
2 www.google.com 1024,110 46023,223
3 youtube.com 6803,380 78723,156
4 linkedin.com 8832,401 84530,562
5 apple.com 4468,290 41378,801
6 play.google.com 9541,91 1362,623
7 microsoft.com 4017,366 81806,573
8 youtu.be 998,429 47255,79
9 wordpress.org 7093,278 93845,812
10 adobe.com 3873,399 3446,68

8217, 6610, 685, 6690, 6362, 3123, 4834, 1288, 7525, 9483, 1743, 8898, 9658, 8391, 7359, 1423, 1296, 7797, 257, 5562, 9184, 3889, 8028, 2504, 2193, 7358, 2260, 8454, 3269, 5561, 5909, 6202, 5015, 9185, 8485, 1890, 3431, 1687, 954, 7011, 6176, 7083, 623, 352, 2380, 4518, 2895, 5493, 4718, 3181, 9424, 871, 848, 4313, 6746, 4949, 5691, 1357, 7566, 205, 7621, 8234, 5442, 8424, 8403, 3361, 6675