name last high low cgh. cgh.% vol. time
3m 701,2390056 722,9215428 777,6510811 531,3950463 985,7292317 179,2072679 2023.06.02 08:03
american express 224,8728188 298,1266520 737,1399056 688,1775662 199,4722100 104,8191232 2023.06.02 08:03
amgen 144,9626279 355,6384783 799,5407503 685,5005540 779,4069873 422,5565565 2023.06.02 08:03
apple 59,9532904 951,431954 682,1300597 251,9060361 3,5483781 33,7402061 2023.06.02 08:03
boeing 688,7204930 917,8870405 193,214107 706,3365209 984,606894 975,7836663 2023.06.02 08:03
caterpillar 601,6599286 284,3811954 67,7063170 937,1249841 659,8893545 169,3421293 2023.06.02 08:03
chevron 20,4186425 248,222925 967,2808534 762,6553042 2,6802707 542,1940493 2023.06.02 08:03
cisco 701,2485082 531,6857198 309,5055693 469,9106371 166,7536063 292,2324136 2023.06.02 08:03
coca-cola 460,2295842 358,1195304 119,5255769 462,1383526 944,7098250 161,9112399 2023.06.02 08:03
dow 990,9231436 566,9920247 603,1088887 186,3050955 358,7166440 990,6665943 2023.06.02 08:03
goldman sachs 222,4602013 577,3877110 214,8690637 620,6737307 99,9775221 793,2175864 2023.06.02 08:03
home depot 503,2549207 356,4473183 964,5165840 359,9554240 440,9251022 947,431417 2023.06.02 08:03
honeywell 34,1335224 348,3913877 850,3390524 58,723795 799,6352133 460,130611 2023.06.02 08:03
ibm 504,802149 687,6029247 58,4800527 820,5608358 735,1764500 9,6997189 2023.06.02 08:03
intel 693,3667121 655,1327614 292,6025914 176,3258051 736,5241402 717,5862801 2023.06.02 08:03
j&j 863,7751747 659,6624460 410,1187499 675,9146648 199,3622987 518,2567017 2023.06.02 08:03
jpmorgan 842,3381005 817,5773246 515,8256914 277,2075844 193,9321863 341,4842177 2023.06.02 08:03
mcdonald’s 535,5162488 810,2708913 41,5272154 857,9035814 303,5158308 566,7127778 2023.06.02 08:03
merck&co 634,2415344 627,8335454 604,1450320 91,4461843 483,9077844 24,9976829 2023.06.02 08:03
microsoft 733,3005522 206,9258792 233,5456129 410,7675160 62,2201195 39,1022506 2023.06.02 08:03
nike 747,8955785 6,497249 411,5718593 762,459899 813,3899452 879,4172266 2023.06.02 08:03
procter&gamble 535,9697823 863,181094 877,8869196 16,6110424 188,2210594 537,4202102 2023.06.02 08:03
salesforce.com 766,9470183 188,8285340 167,2261333 930,9144726 122,9366164 964,5331210 2023.06.02 08:03
travelers 508,7267000 579,3218692 117,4586461 739,6516222 428,6025064 670,3059950 2023.06.02 08:03
unitedhealth 489,6855238 917,6768977 906,4539588 98,6732554 401,2848339 502,5681149 2023.06.02 08:03
verizon 511,4325738 483,6326789 369,4467849 166,8776657 174,7449107 200,2901300 2023.06.02 08:03
visa a 204,9386305 941,6319851 541,6114836 938,305627 297,8550172 707,2035904 2023.06.02 08:03
walgreens boots 309,8045681 876,7099530 90,3786351 278,6003691 811,7606553 233,1803989 2023.06.02 08:03
walmart 208,3988478 59,3809249 144,2575994 671,3473152 197,6128068 979,7373666 2023.06.02 08:03
walt disney 225,9172802 768,5212977 772,4753896 725,812733 280,6017338 791,3693597 2023.06.02 08:03
2023.06.02 08:03 2023.06.02 08:03 2023.06.02 08:03 2023-06-02 08:16:39 June 2, 2023, 8:16 am 06.02.23 2, 6, 2023 20230602 08-16-39, 2-06-23, 1630 1639 5 Friam23 it is the 2nd day. Fri Jun 2 8:16:39 MSK 2023 08:06:39 m is month 08:16:39
69379162028374301745489448397209265989276161727
744663417548837533451848881989183607261780654117874
1548994939181019853372934030223283334696744690076255
26883883696860518706431022782902210145153155536700
9283770625197202954183310866972261823647188694887
3340862634385746344515364666481594937035129536635846
99763243911453016621564798816309736390517934519862
6124127619058683611217285535151714271144766384558
8749725967542135535192809185182968039260854469841316
8821378363848387114270243169731464067839741155981595
6644295570095912515433235938868177395334429715519974
677656319712694823344414748844131352533733836645324
4411945835995652393739233261431176367896029341317
176429422939396117379902125913587327897046243607642
633148118462626366111398598741545673640367196144436
17256904211499418813498457290714779858661678669077
772717687664003826789043041899232903697927528667
1013600160698781198021453216209986181903167811737553
3849830837756048941065475360573645087915107117464141
816587985760329871623387684753259871920818956743034
26369717820220903599964619163969168099420960255807
25553188224368972958225569966763162020688410997376
406714357615135395788847516851424302757929636789355
33515543576041289482118496734107061168126333035693
3090391499312899799250825853386053977798408837337723
885390133623391645484801931961044910896489922302167
52931645889340415044852002805200127916524616470
984758425160391241497302710585213045272105162325377
154282434489678281031463874748183801839462447043806
8788559627949600514991264418387292421492866795874945
675773457402599296134442839847213781428137034083
106594289499165767462976205673631677472871655515768
952056041839727026777450361233921539985876367437174
9791565055555028877178278132280948379776300636753587
5887641771761784176679948497365928046827737220329891
8460790148763070984875003070896960587827378815076243
2278602433135734652950011901984364788665397529114438
2432731348226949175853281474809914551321940042093244
2786998528533168109097548834830090026018624671008769
536545631160476245733559777957302688904487257595146
22144571874439598543654626191929664469623032588142
3319672559057099920411275889962259863750761875298
670033785538374251611200122532249979487149092484922
1729386749005582540649733381879360035699944794024687
# site
stats hit
1 www.blogger.com 892,68 39333,102
2 www.google.com 5599,826 27466,240
3 youtube.com 2122,478 72932,269
4 linkedin.com 354,557 80925,148
5 apple.com 543,724 48528,68
6 play.google.com 6032,944 66784,495
7 microsoft.com 5131,801 43931,583
8 youtu.be 7404,333 5115,830
9 wordpress.org 4004,445 93130,961
10 adobe.com 2701,206 19968,483

9290, 7186, 5602, 5403, 3512, 8873, 2757, 8075, 8212, 8163, 4411, 5542, 5771, 1556, 7141, 4662, 3887, 1291, 506, 2329, 2771, 6961, 5020, 6286, 8934, 4769, 905, 2201, 5454, 4505, 135, 9026, 1014, 3510, 7008, 5537, 7039, 5306, 7532, 5289, 6039, 9810, 367, 3618, 5767, 8415, 7288, 9922, 7755, 9821, 9269, 4542, 7854, 8366, 1438, 1850, 3712, 4419, 3670, 9898, 6158, 5337, 5751, 1746, 8689, 8269, 6923