name last high low cgh. cgh.% vol. time
3m 328,1545265 288,9227637 650,9396829 795,5972820 741,3426171 958,3653417 2023.03.30 08:09
american express 801,1288138 613,2024047 460,8753788 873,6312150 509,7792798 80,3679812 2023.03.30 08:09
amgen 232,2681220 18,7892943 522,5664204 596,8507941 721,8841366 773,3708195 2023.03.30 08:09
apple 823,5686202 968,5653405 911,9263605 930,7122559 56,5438423 914,5147017 2023.03.30 08:09
boeing 419,7882165 146,9285891 567,2251481 297,7994078 493,3138365 589,157420 2023.03.30 08:09
caterpillar 880,1845558 866,6012036 69,6400937 972,8925117 209,9401246 458,1199511 2023.03.30 08:09
chevron 866,3885343 832,9216591 932,7468674 436,3515975 535,5822773 280,1025802 2023.03.30 08:09
cisco 807,5767567 902,3006954 890,4906898 317,7708500 675,1829732 372,7439378 2023.03.30 08:09
coca-cola 823,3440767 636,317808 284,943016 152,1506861 483,9839387 73,4152122 2023.03.30 08:09
dow 731,5087058 767,2658899 91,469961 369,8984084 624,2704578 199,5143458 2023.03.30 08:09
goldman sachs 761,5155409 285,4363931 698,6572493 181,5215809 2,8167803 553,2855270 2023.03.30 08:09
home depot 911,7050934 436,3939176 689,5085581 809,4198381 18,5759394 686,1082469 2023.03.30 08:09
honeywell 623,541979 7,2466880 325,2057588 761,858032 721,462295 522,4198137 2023.03.30 08:09
ibm 703,7025271 941,7048045 519,4947562 990,4303892 200,4265444 824,8888816 2023.03.30 08:09
intel 935,6334365 309,9523663 210,9944475 61,8323111 49,672682 79,3733009 2023.03.30 08:09
j&j 273,8400329 459,9943265 886,9813002 414,5897410 684,3555346 295,2031345 2023.03.30 08:09
jpmorgan 850,2848768 633,501402 711,4578303 939,6465236 92,2477414 599,3006425 2023.03.30 08:09
mcdonald’s 242,6595028 133,2908342 727,2119526 664,9997978 52,1232391 994,9382477 2023.03.30 08:09
merck&co 105,4082643 528,7883664 764,8225340 991,6140896 108,6250244 664,8188319 2023.03.30 08:09
microsoft 83,6032515 465,1741214 851,642452 475,931817 724,6077173 384,4505189 2023.03.30 08:09
nike 819,481509 450,8716552 172,4444410 810,2759291 852,3378915 65,6165041 2023.03.30 08:09
procter&gamble 161,557962 231,2678362 681,8948234 87,7636753 498,5520235 937,3490677 2023.03.30 08:09
salesforce.com 616,4125604 442,3400167 21,8262652 790,8399474 874,2408522 711,458059 2023.03.30 08:09
travelers 685,5215054 322,5379984 859,3860303 155,198222 442,3850961 288,1226471 2023.03.30 08:09
unitedhealth 280,3743263 886,7779942 926,8241189 127,5426185 237,5693112 882,2569567 2023.03.30 08:09
verizon 396,6731706 97,2699923 914,8085066 316,5993159 330,6375331 138,1894087 2023.03.30 08:09
visa a 24,2918167 210,4653899 677,4968891 588,9568320 871,4743591 735,7975651 2023.03.30 08:09
walgreens boots 299,8618880 340,5351570 431,2228185 792,8267754 896,8890177 97,8100119 2023.03.30 08:09
walmart 697,4125659 409,275360 51,5466419 217,736624 838,4261754 539,5153712 2023.03.30 08:09
walt disney 923,1270890 472,7942797 601,2070293 592,8999260 69,9320282 435,5001164 2023.03.30 08:09
2023.03.30 08:09 2023.03.30 08:09 2023.03.30 08:09 2023-03-30 08:23:00 March 30, 2023, 8:23 am 03.30.23 30, 3, 2023 20230330 08-23-00, 30-03-23, 2331 2300 4 Thuam23 it is the 30th day. Thu Mar 30 8:23:00 MSK 2023 08:03:00 m is month 08:23:00
22725094237813827028864583655349914075642922767936
91885626880574599060792257561187928520103770519772
712919783323232153556847438450831048983348549063118
5516105336487335324567919605669049592357548740314174
224395215022552832242564801831330663737436968838163
2186683897095439444042656535914322438290553484731110
79679566361832281116278726040116856110133537708906
980857521982267015367641902231964636780477515147
226487108220854817793334854923036994973038622296131
3818401269677880744553662893475790052230339012515239
604536107633405763917919669937113549208948994159519
942592458813714814369182990322275806270198412133733
940324205952969095423842506246024183528985007324818
239249927329272882385137098408313102923112435034509
92806771114021285287153910978288736576781821003796
784596359301418690125234696359985080886245291739689
898929660118349445595455547101210546867141150
20632345244555404117881719535836054532497273025739
72242821869312627635237164464723687870036703308812
902539692329721695663369464532840580383037480759
175714270996405893022603882205426531581831581627983
6073467661154327792591935982929994768372420467520
472444772145816864488341530440928212297386425606337
188255888742508130188300283759626627229649409041866
5274451670852465733260772048039680925245462627913
195724389858624698276415250905871873480176661003059
8894748685223759226339227925146288204937456741407349
833579214094471336201020419299517901862748499628560
45442575860353402301333810122474337531325514250353
509541544843635358983251479536276381774840423221442
81892867425148580332753744934167922693563585268215
351964554096522633907396544441491792625516499736
9278469351898028317272968129189940444306148186756627
985438765559785064584628872210854556094743789054625
7539265682282440209952578248298745738342802569171149
425660964392180779956042511823676513668319324954921
533046386190653277745920643603957337063786751657
2544340146719301520882017777870959267415444091563563
88304095410446384102623486168893317927893656595001
9150290839484949222446806557617021844230160177459296
310558885053226177499697425017498782771110949736971
273257276825198169357750499254038195660885828249340
6186466614125871942459685407843620988654811671536792
11320254382527536664449076393272717946249591347544
# site
 stats hit
1 www.blogger.com 7250,800 46962,198
2 www.google.com 4788,43 20847,983
3 youtube.com 2455,254 42089,67
4 linkedin.com 3063,326 60311,501
5 apple.com 9700,727 40758,557
6 play.google.com 1199,912 28368,54
7 microsoft.com 7065,855 30307,711
8 youtu.be 7677,418 46512,493
9 wordpress.org 2175,935 68981,697
10 adobe.com 9777,899 67897,224

999, 4582, 8928, 3954, 3659, 7394, 2357, 9841, 961, 8577, 1600, 7315, 400, 724, 1067, 902, 5852, 6320, 5066, 974, 9794, 1501, 6298, 3050, 8290, 2398, 5128, 836, 3989, 4910, 4514, 7120, 1295, 5144, 3712, 5084, 4485, 5655, 7925, 8041, 331, 6103, 150, 985, 8497, 9193, 1706, 3375, 9751, 9361, 4637, 6967, 1027, 9904, 1326, 5165, 8382, 7114, 8205, 2669, 3994, 9711, 8174, 8700, 1604, 1387, 2503