name last high low cgh. cgh.% vol. time
3m 835,4063174 762,6422492 603,1784702 816,1186876 596,9523647 932,9709785 2022.12.01 23:28
american express 140,4369873 322,5196452 789,2633263 691,1887619 811,3540839 659,1210399 2022.12.01 23:28
amgen 643,6041049 716,2435922 65,9797270 821,8993376 386,5835450 542,9893901 2022.12.01 23:28
apple 762,3583305 108,3585076 311,408275 330,4500517 478,6513610 969,2672895 2022.12.01 23:28
boeing 914,6611618 456,7255390 16,1154298 846,6583274 719,5629105 902,7836466 2022.12.01 23:28
caterpillar 543,7234977 683,9286819 307,2245708 918,690578 583,261496 428,8935964 2022.12.01 23:28
chevron 67,7570514 344,5447918 409,3133448 812,3230995 974,2681326 49,9897521 2022.12.01 23:28
cisco 384,8952173 648,1030969 458,5499990 886,7652 274,5697275 929,5805393 2022.12.01 23:28
coca-cola 794,8475190 649,3771994 873,771624 271,9406455 834,6144437 485,2426260 2022.12.01 23:28
dow 927,2975184 566,9022950 566,6143640 892,9492131 510,5401265 53,9677090 2022.12.01 23:28
goldman sachs 91,9390533 968,3636221 509,8979212 944,3030789 745,5937583 680,6191085 2022.12.01 23:28
home depot 671,9510740 560,5051343 565,451911 748,4933061 343,3134858 396,9083603 2022.12.01 23:28
honeywell 927,2876480 857,4374310 827,9098832 405,9178998 849,3736141 282,3577172 2022.12.01 23:28
ibm 272,2256831 661,169754 819,3410743 636,4903619 292,1958378 995,8576659 2022.12.01 23:28
intel 241,7432565 351,5837383 57,7465729 492,9845919 35,3496718 422,8619951 2022.12.01 23:28
j&j 260,8271627 780,1084914 201,614166 466,4723120 287,1270045 489,1065409 2022.12.01 23:28
jpmorgan 468,1253712 597,7602270 321,5923990 618,5622378 336,9688647 146,3923975 2022.12.01 23:28
mcdonald’s 715,6380744 377,7496582 987,7990121 612,2473010 626,3915481 356,8269515 2022.12.01 23:28
merck&co 453,8220007 299,7400642 949,7885508 846,4170840 914,4435079 178,2351308 2022.12.01 23:28
microsoft 36,7952037 797,3715622 764,9433444 764,4795058 581,1409490 229,5691648 2022.12.01 23:28
nike 940,8408172 816,5661357 233,1722579 393,6853299 994,6923506 425,9432638 2022.12.01 23:28
procter&gamble 481,2719992 360,3948232 715,5376586 630,7514139 333,4273224 123,969306 2022.12.01 23:28
salesforce.com 371,8869356 576,9520855 28,8056003 521,9678455 646,3377159 534,8787827 2022.12.01 23:28
travelers 510,9270684 564,5042323 619,9895066 448,1003202 262,8078438 495,9770127 2022.12.01 23:28
unitedhealth 346,1250972 728,6783645 552,8514024 775,9230863 738,3517313 875,7662225 2022.12.01 23:28
verizon 158,3964218 734,8037489 734,2680492 682,2441114 195,2466441 748,8145364 2022.12.01 23:28
visa a 236,1958397 914,4976563 4,4099998 475,3491857 535,2030954 28,875165 2022.12.01 23:28
walgreens boots 55,8028450 11,7928358 155,8857744 559,3119077 282,2931262 116,163337 2022.12.01 23:28
walmart 561,7981881 261,7562928 45,87886 571,2809827 205,4856857 778,2083116 2022.12.01 23:28
walt disney 895,2533078 557,4307824 456,5850473 518,5109009 388,5289016 304,5424685 2022.12.01 23:28
2022.12.01 23:28 2022.12.01 23:28 2022.12.01 23:28 2022-12-01 23:41:37 December 1, 2022, 11:41 pm 12.01.22 1, 12, 2022 20221201 11-41-37, 1-12-22, 4131 4137 4 Thupm22 it is the 1st day. Thu Dec 1 23:41:37 MSK 2022 23:12:37 m is month 23:41:37
862869699701717197378131443187187274256952958243747
925939713183322741587284610606368459681180426699667
46247577642474061518299274076728478504370201045602
51078907546826419009879708198946141722286552092239
5584581241309455569265677966264377729240979682989192
27166493964237241771261403679287736437260111381873
7221795071227696361940024298622182884240559398374427
623742776498827979095112316936956585358994144296956
66658051922966562396500376016074851514436414201833
187832677283562610249620836083326916272114580076996
614442168092707513185322561087116958733179768412
83891707837257937671555946464637442503672670218756
333279535851816117259878425536911172495262683642988
2341877343587827384886511235100646784756106915231452
350072764905649671357823164221716372189456379025236
419125349065457252277984038987070519448484727183727
39036598599589564299167498222467051291610236077607
6635548976051990852849895721122333046575898318327853
861434849913654548047928351505777414758566551663610
9519442233768832925669784145995099262254164057608957
44573665827235085555729374281297858176120990343084
345670692686535959371157499998370558211444474579730
720212694362646799480306846933372216295844303866
726514929987575760157694169515742147347237963788773
26894705207478778963577899749910452335413294453113
6743682959268717607225994356181162791924945277934402
63727796766889755440155530956040349689404876292155
834898849067759557401402975996152253859327236993736
8927371884441027481445836957767050379813120197959821
2952602712668051603470494822715442719726246893699412
231856282273565752663253190698126346818403676107028
852323586966714268121173771493929756251252419995
6158199777819582845448139141500940946751368747826073
53361038506833254461021625115745070268810272799266
42834238162615838445963460278917129334112055276
2810845608123464559384388440274356722469057386129
1651079564336699138622908731637776366453522137262
6894172020783567026509994918316520218596942213813
2341229284949927638397552013800943304433398662
5379841163937675698554795163487637741524286553656
23296600401387414873157161516559474196744869691920
6729839522727379171460088021109993566219397476368746
112627179243620738470414763254243418266889836982142
72825840485917411221295983952342741778505673781558
# site
stats hit
1 www.blogger.com 6276,95 52548,140
2 www.google.com 3083,293 86738,286
3 youtube.com 8766,471 77179,574
4 linkedin.com 6442,285 57422,611
5 apple.com 4976,938 20876,449
6 play.google.com 8896,512 87611,319
7 microsoft.com 6889,558 82360,301
8 youtu.be 2955,156 45640,924
9 wordpress.org 2499,982 6223,559
10 adobe.com 2745,930 84407,152

6159, 438, 2984, 3981, 8631, 1252, 7229, 630, 2668, 5761, 8201, 6723, 5613, 764, 745, 8906, 9516, 5909, 5887, 4856, 8358, 8259, 539, 8392, 2525, 7431, 9142, 8745, 6458, 9664, 1783, 4106, 7912, 3798, 9904, 8315, 4760, 3847, 5461, 8505, 6391, 8711, 88, 287, 6964, 3748, 8518, 45, 7867, 227, 2496, 6031, 5113, 2554, 2116, 8559, 6994, 4038, 4724, 3627, 4274, 434, 5226, 9221, 4322, 862, 7989