name last high low cgh. cgh.% vol. time
3m 464,9233678 214,5600200 608,9175679 718,5351581 301,5516896 751,6190450 2022.11.29 12:51
american express 489,2960706 461,7532752 82,5252838 335,1148986 604,5448725 743,9534254 2022.11.29 12:51
amgen 488,4807872 110,8952702 428,2470552 37,8923015 171,2500126 452,7788102 2022.11.29 12:51
apple 168,1700762 314,4684824 722,656791 88,2112324 362,5484213 964,4429691 2022.11.29 12:51
boeing 74,2990284 558,6779590 844,3013847 631,3320820 782,7407537 228,2105426 2022.11.29 12:51
caterpillar 987,2639827 103,1582318 514,5551655 937,6815757 725,2510100 150,4470073 2022.11.29 12:51
chevron 317,2375854 658,6784387 786,6227471 122,8597116 921,6792754 538,7656761 2022.11.29 12:51
cisco 980,1690549 98,7628319 909,3251103 973,8976174 589,762185 56,1030883 2022.11.29 12:51
coca-cola 631,9928909 784,3566255 244,9347220 803,5605899 173,4618723 239,9583139 2022.11.29 12:51
dow 85,3604363 818,63946 40,3556960 772,203717 525,8698288 783,4345593 2022.11.29 12:51
goldman sachs 195,7565779 332,7840320 832,3880257 887,4641803 381,6717841 820,6248174 2022.11.29 12:51
home depot 606,6244384 186,7788133 87,4244358 737,1709299 785,5551526 178,8245837 2022.11.29 12:51
honeywell 910,9493950 845,4355993 819,6281588 870,141627 385,2023352 798,2175330 2022.11.29 12:51
ibm 590,6853148 682,9712773 357,5025190 596,9636047 127,7815018 742,2132679 2022.11.29 12:51
intel 206,4795452 384,9908096 35,5615220 815,9455462 511,6603486 381,3301407 2022.11.29 12:51
j&j 289,2513039 344,6732439 454,1424980 890,439998 827,5724901 16,1849115 2022.11.29 12:51
jpmorgan 75,6113715 149,2019663 393,8909341 415,5988108 371,7994318 590,4051769 2022.11.29 12:51
mcdonald’s 361,4050137 351,8718708 66,7318684 202,3538695 983,5463148 28,4368112 2022.11.29 12:51
merck&co 689,9178902 481,5166255 490,4960879 701,5653893 108,8500530 767,5003326 2022.11.29 12:51
microsoft 741,1825896 100,1114662 982,6887638 517,3429751 94,8673660 215,1591395 2022.11.29 12:51
nike 599,4168572 513,5824066 963,5401222 20,6519847 458,5000287 169,9483927 2022.11.29 12:51
procter&gamble 996,8701469 514,1035758 720,2811374 604,4611869 464,7030517 573,4457482 2022.11.29 12:51
salesforce.com 392,892960 788,4855928 956,35690 645,5558963 421,1577411 139,3835980 2022.11.29 12:51
travelers 698,1575205 36,1558757 657,2041926 105,6536655 75,6180502 757,7945394 2022.11.29 12:51
unitedhealth 899,3611495 256,3629144 65,8283792 808,4560165 917,5973858 941,8743372 2022.11.29 12:51
verizon 601,5863414 430,213807 744,5685361 405,4419458 726,4405612 598,3836056 2022.11.29 12:51
visa a 645,7020897 38,7190933 320,7945123 514,2193272 156,7693588 582,2198629 2022.11.29 12:51
walgreens boots 598,3909041 676,5154131 988,6174885 390,5892444 204,8199836 611,9479122 2022.11.29 12:51
walmart 389,156037 390,1145761 456,9876794 498,1009186 690,5354527 820,99088 2022.11.29 12:51
walt disney 330,3336443 230,4856266 103,8114775 705,7007409 203,3813687 216,1906713 2022.11.29 12:51
2022.11.29 12:51 2022.11.29 12:51 2022.11.29 12:51 2022-11-29 13:04:24 November 29, 2022, 1:04 pm 11.29.22 29, 11, 2022 20221129 01-04-24, 29-11-22, 0430 0424 2 Tuepm22 it is the 29th day. Tue Nov 29 13:04:24 MSK 2022 13:11:24 m is month 13:04:24
6060202739068145540586244272218078332926457121994837
471013688640441516862173238291202859638301873169639
3726457110447214589698396519863213546268201838654163
1125282633642601511472156056817934217418338830669245
8780773999924420962693685717587168086042781996831515
4008272596636362444662649170664881163019529659114811
799896675636893622617913956894051026109664641148210
948974678518793385797906642730486014669147956491519
1811195950414141574773308807895193546115969498752
40795638695755713942100838375262386689749288168070
275074205439901975114809248990584089194399822654860
9726673124596363298177057012147647631364207129545705
28447846516233785367137357148634723587341369433301
527127672058944331356225999252527171725165569967669
816266308604171728756980997259256981658192957743648
9978192487754748854773044722218419981993774898458478
36271585617191877837626609658826435357823037733497
326828492479796674927721123335830844920285395679972
2005616592648841117885883957272620027282259748139331
88704095768958416006364960176066848883244432586245
92337087228320107989146018951095499231684306016
9784600512870851137358621751824758048591824541715
2447136910187736718023071359718503907622619048366
3275366132895133456958097766516872532491862060141709
8908651314338093477611996038605980734834389797679409
972991376625049709439611574656886468541445185299853
13718814800562029979873780361509101773358551894082
10083925503647960742391740061387398196661701989567
6281223853952973410546141857306629636616660132742919
1549634527512871298882337584396869212885714524947
7005618766385269282663362644175581683519853723742
89302129124420976446402937676247546220700738805148
75967160596155309967917363618222334974598810912315
1607193827172738713520132331745549960244732959515
188349539703390331311748092381984455098738084288016
8917834799191037442514302379547653275598517842865661
92186476988991069955562470087704802871470138445343
4341929612944089915175046409888825291958971624477036
67847446989917551787941029886950762049895329958817
404539684111958930676421051410853039021758656113148
93822630521723350627443871649931508867521959062
4335235656117241357610672221104762778166271393873
49446508584886768324651812228223535368178938192367
4447295393204386190166698436486340401093721269068273
# site
stats hit
1 www.blogger.com 4798,934 64643,48
2 www.google.com 9702,129 49169,21
3 youtube.com 4236,324 95260,214
4 linkedin.com 7622,536 40318,786
5 apple.com 2022,461 62906,702
6 play.google.com 9471,538 10541,246
7 microsoft.com 6470,792 96662,110
8 youtu.be 4822,56 93698,962
9 wordpress.org 9893,584 895,960
10 adobe.com 7117,501 98002,136

9327, 5864, 7516, 6701, 9, 1594, 4769, 1856, 3716, 7506, 2323, 4166, 7214, 5274, 3560, 463, 109, 7565, 44, 9747, 7980, 5439, 5390, 5433, 246, 3379, 63, 725, 1303, 9497, 2624, 7748, 6285, 356, 9577, 6382, 1444, 304, 9113, 5939, 8676, 1928, 6861, 6015, 8650, 3025, 5471, 4005, 6084, 8084, 4463, 3216, 6285, 2740, 9256, 4757, 7995, 6670, 9336, 3018, 8196, 9258, 6816, 5422, 7623, 8558, 7971