name last high low cgh. cgh.% vol. time
3m 749,1492341 787,8488029 748,6739940 865,8807414 160,5084476 987,6224536 2023.03.26 07:45
american express 392,2646002 245,129644 251,255950 822,4392943 516,7815714 435,1188596 2023.03.26 07:45
amgen 670,209285 937,5352592 162,3539536 183,9107102 503,9699233 759,2514529 2023.03.26 07:45
apple 644,6251795 133,8036370 134,1195898 426,5254708 384,6711164 538,6346283 2023.03.26 07:45
boeing 697,3609619 74,2124479 143,5090345 331,8124021 530,2685188 348,6918301 2023.03.26 07:45
caterpillar 622,5299271 602,1256600 500,3620532 377,1437676 987,5093069 947,1208597 2023.03.26 07:45
chevron 629,3734950 646,130867 45,1847656 648,7413227 546,7216375 953,6882607 2023.03.26 07:45
cisco 231,2850780 501,7606348 554,8483240 453,1760692 378,550050 302,8781014 2023.03.26 07:45
coca-cola 417,6788419 22,4042908 188,9692733 525,8170454 343,1714808 830,3873796 2023.03.26 07:45
dow 356,4778469 129,9019738 200,824729 590,4301562 368,908971 191,9211476 2023.03.26 07:45
goldman sachs 939,6432558 98,3174721 698,3989458 196,1153188 78,2174422 520,2659363 2023.03.26 07:45
home depot 187,447599 83,5294837 217,9131137 916,5724870 391,455655 474,5904448 2023.03.26 07:45
honeywell 128,646951 21,4955891 156,2113919 417,948131 854,5139534 412,5529084 2023.03.26 07:45
ibm 912,6078585 668,9906867 825,1878367 257,120160 233,3396046 541,4488372 2023.03.26 07:45
intel 253,4583628 22,6436787 504,4957848 234,6319665 560,2547245 128,7160718 2023.03.26 07:45
j&j 466,5442922 811,3207640 59,2231700 873,9711447 831,5418994 961,6563290 2023.03.26 07:45
jpmorgan 730,2184542 668,9623326 558,2098446 411,8107770 668,4324938 455,1721356 2023.03.26 07:45
mcdonald’s 928,6885792 804,4887582 943,9316576 205,4094199 476,157149 730,5341954 2023.03.26 07:45
merck&co 239,6038561 505,699133 146,4671712 726,8754914 685,3945872 837,2436842 2023.03.26 07:45
microsoft 604,2489936 55,2726391 681,5089168 445,6097658 198,2488767 99,1407995 2023.03.26 07:45
nike 181,3033538 550,6564840 319,2804031 191,5579535 884,6960193 628,300146 2023.03.26 07:45
procter&gamble 164,3541090 905,8488159 748,7433298 93,3531279 992,1469611 626,6738107 2023.03.26 07:45
salesforce.com 656,705416 284,8533738 320,3821003 994,4999524 685,5443925 157,45227 2023.03.26 07:45
travelers 824,3471157 562,7090547 44,1903428 739,2063254 544,6445751 56,2931479 2023.03.26 07:45
unitedhealth 388,1476412 646,3802282 295,2720426 54,9504801 343,3376152 804,6620023 2023.03.26 07:45
verizon 719,7980270 162,4051694 343,3183910 410,1672149 665,9721682 876,7086417 2023.03.26 07:45
visa a 163,6153386 915,7069627 260,9701082 1,6478184 118,6463861 29,4123516 2023.03.26 07:45
walgreens boots 918,820853 363,2610128 420,1666855 923,1394158 964,849696 545,3071317 2023.03.26 07:45
walmart 403,9542771 474,688673 926,3506160 777,889561 965,6924759 796,2258681 2023.03.26 07:45
walt disney 662,7960292 873,7803334 442,9017329 193,3608439 983,5555166 622,4035186 2023.03.26 07:45
2023.03.26 07:45 2023.03.26 07:45 2023.03.26 07:45 2023-03-26 07:59:17 March 26, 2023, 7:59 am 03.26.23 26, 3, 2023 20230326 07-59-17, 26-03-23, 5931 5917 0 Sunam23 it is the 26th day. Sun Mar 26 7:59:17 MSK 2023 07:03:17 m is month 07:59:17
5449687087633346849683879678508532234788469162077
770174348547166249016648459384345388713835924963736
8559203917656486406109714038461421515144579022075
640169665911478875220183881673264628588267526115272
7513221294334158874942185182749962837856136868864624
996473852888407448411124237870933973422108922742719
3261359791645117879514457903504045708875773071693166
856720190813178834562368890886522326263578265474111
6927542795365532985671987288537590038554459846358057
169150728879708020925883353223534766092304731142961
2386857180115045606350828230975947979260366165541586
484612022411540240291243649529984488750433317577
20376728673283229380152017148193462226262638846916
85588190120862653849950992829033669799675736549237
8544782379693691551463842833477424021230814899206761
876153266120807933283232205191676148820709080886525
32192379393632871363130334942613476950850541409509
509555503832806487477349126014405699848845964259715
5087535270842191206614002232212821807065777884072724
294848316272517451364252232272586193778453741349576
43665364847623661469595284182628107755412684917120
386146293164141760827183594091801991964112847453985
5411277455023783709124645775075231156922487223398
9315904490135774698384201406771199755735618414149959
486950286868025211521828823916499305732109859973431
89952054828727388737995140894938006486501435324056
645214612233472615961756519177337554490119342741664
30943398257202636628341186130047518584547853552640
908022266202593924692718704891041764310323179641543
7953382124457506364399899941534421271742227215213392
5642656647974082511015171197632247403643892024747000
257913273272732641534355739476120807414714346632235
65544244945320742793774851822240136900152338549481
4799878177261741888987921973630717021622102569196653
110547985502472966299618442395639468479812567263440
46338312951187922390485777184890266994820100001942
61174131749139154952207733313499522168990487419534
276931787883914585136817207319025707647255874144733
579539197034486113989506566671551217977634892336250
159365159799798763715857043814682931905295889305336
1480927263581391718951807268381953141835741021705135
6340606193426244526894775472902836533469514783322241
71085056953863073070313742611914506340480373851527
287251256006939186220502073381744333614181637312766
# site
 stats hit
1 www.blogger.com 1768,628 31494,328
2 www.google.com 7801,868 35598,766
3 youtube.com 1192,609 32588,82
4 linkedin.com 3026,392 26721,951
5 apple.com 5963,85 15737,109
6 play.google.com 4658,679 55141,274
7 microsoft.com 397,186 45505,908
8 youtu.be 5591,677 18374,736
9 wordpress.org 3044,499 6308,85
10 adobe.com 3667,420 85037,486

1763, 3304, 8341, 1639, 4379, 3839, 8235, 1558, 1124, 5685, 2468, 937, 3674, 1121, 285, 8143, 1647, 7724, 4251, 9168, 2083, 9790, 9580, 413, 1977, 8597, 9140, 1898, 1315, 678, 8997, 3647, 266, 630, 732, 3144, 2804, 3132, 4281, 3088, 9641, 701, 1218, 1594, 5617, 4131, 1090, 5256, 9147, 5871, 5683, 2692, 1948, 871, 9368, 2485, 5642, 7788, 5784, 9391, 1652, 6013, 1299, 4097, 7154, 322, 8982