name last high low cgh. cgh.% vol. time
3m 774,1934930 293,2759511 132,7323371 42,3031651 620,797621 204,926333 2023.02.01 14:25
american express 766,9892747 63,8848956 87,9329185 828,7438837 794,6035306 237,542506 2023.02.01 14:25
amgen 324,5949188 893,417967 356,7585494 211,1300452 952,5044518 406,839149 2023.02.01 14:25
apple 237,4474276 387,8572971 527,5903213 949,2934554 580,128606 179,6660208 2023.02.01 14:25
boeing 945,62289 410,7403316 610,6468882 794,9339093 242,6878364 975,5973811 2023.02.01 14:25
caterpillar 446,1868905 727,3984279 691,1334224 482,9281310 581,8694226 785,1080396 2023.02.01 14:25
chevron 460,7353585 402,393398 748,5798459 705,6939982 586,1152650 434,1958341 2023.02.01 14:25
cisco 762,2289119 130,39600 916,1054492 601,3631338 293,3287672 761,9836819 2023.02.01 14:25
coca-cola 462,2439044 911,430394 114,6972409 151,5730708 433,5525740 612,1808185 2023.02.01 14:25
dow 133,3177711 874,7184946 433,3091463 914,1951891 538,440718 199,4548062 2023.02.01 14:25
goldman sachs 150,8004901 818,4418606 130,5795016 426,5914467 823,3373552 634,9367329 2023.02.01 14:25
home depot 35,7855651 510,4671955 338,1222141 648,4705589 440,5228304 189,8730211 2023.02.01 14:25
honeywell 832,1033820 69,3700347 148,2673592 825,2969747 68,6427807 739,1971065 2023.02.01 14:25
ibm 223,1643776 788,456882 502,4230392 982,5363287 209,4922247 4,5467433 2023.02.01 14:25
intel 614,6515380 18,544239 175,2063555 927,63449 310,9956551 377,4571912 2023.02.01 14:25
j&j 263,2012203 754,3308636 844,4930010 528,662832 657,3165231 112,1591111 2023.02.01 14:25
jpmorgan 739,943924 695,9481665 587,6989639 495,2010558 351,5122119 256,5248701 2023.02.01 14:25
mcdonald’s 718,1829245 531,283048 179,9075945 486,4415939 109,2396618 772,9528157 2023.02.01 14:25
merck&co 732,3004273 20,3900412 617,1310701 549,3565126 226,2445920 305,8120794 2023.02.01 14:25
microsoft 943,7995889 14,2940577 312,2686147 819,303681 452,3501428 59,6301187 2023.02.01 14:25
nike 258,5441688 72,3665520 784,8441698 320,5164932 145,3384664 906,7615474 2023.02.01 14:25
procter&gamble 470,4556866 118,6949988 700,4227390 507,6438344 223,5202133 937,5341285 2023.02.01 14:25
salesforce.com 789,7568198 564,2403671 107,6231694 870,3646997 168,9421982 731,9511686 2023.02.01 14:25
travelers 786,506192 468,9309650 389,3741961 692,8586218 830,8105723 554,5301611 2023.02.01 14:25
unitedhealth 234,606988 174,4556391 581,1118874 989,3697401 868,5542641 610,9756695 2023.02.01 14:25
verizon 178,4805929 341,3447716 423,716206 296,2091590 123,7636019 140,5113252 2023.02.01 14:25
visa a 138,8326363 370,9676804 643,9235675 498,8765198 984,6718367 332,5651784 2023.02.01 14:25
walgreens boots 783,3219264 934,6524311 876,5450255 628,536238 26,9684696 398,4484093 2023.02.01 14:25
walmart 41,6943354 657,1623298 458,7976922 673,5957350 630,436019 563,2735370 2023.02.01 14:25
walt disney 967,612567 150,9514356 733,4822155 517,5168173 804,4515323 170,6803323 2023.02.01 14:25
2023.02.01 14:25 2023.02.01 14:25 2023.02.01 14:25 2023-02-01 14:39:10 February 1, 2023, 2:39 pm 02.01.23 1, 2, 2023 20230201 02-39-10, 1-02-23, 3928 3910 3 Wedpm23 it is the 1st day. Wed Feb 1 14:39:10 MSK 2023 14:02:10 m is month 14:39:10
797422213248060128228476419556244386527979823821208
266292425689680548746166395261611568045588950157533
8457943274645387155839216984649017279497212533767370
2652168071979898018722426662618642698084580163048
994310568874831447505457380224913574325319967346
8938318155018409253887701464122951556272909510237514
488445072349759054309704890179345526958483642556695
3397431959944191431394582982111321124286815412522
30033539672754167846247190910336985227733138209582
3339765902693774669501870842905612632205259744138
571587645754187449897008867253353855633458236110
82955151538839061614772068602115599509953776114468
28589108164105116384180270128741918372719979685516
634938967071110657217186258332108517102908786666958
809821688429674193329078179297061569780190506882375
5171258817025442992385807485021534682561941451028
206993451491548366444763105351791015153586915929162
68006286500954371403605111980637008935429548633985
6751128027869219590761111563648358728926146765361503
943727770968998294064555197787678104557136258866107
2913775334727806117766250139158735065789631877166
28814835403162921635345885081755633340977035412961
7709388969579265756327764842486838177839606263298
351286752752620345059328844970490727560801528925137
9141815174323276813568747713406816985331503275885960
853113982703506799762515796180214027992315783801090
289060034278770082016213125557659439441842287541288
1908239830801674413636151627223850824027726174064706
749738529370845287577053613638230236043584787521970
334076901009350439716204640395398072880879341961163
5959991659267304130088023172767751943168400937139163
2792733934013868122565723410683926754983380226699324
994335665540246331261759180397359273622959227756649
47513545599571102592591855279184089100584817617791
5767592771421733475141737287450918199434173628334220
586181507333421663313937204357905472981628250907536
5555766090485755717111146347274455088970100243744571
878263706485668516997664293054162211487717037508292
56558733332198863831161451462487663012322081948196
170115026696265673822943566636377289592232927132664
45736396221471423304879683896295286555390773167380
585649856025937723279002332084496317459506839053152
546623091122938668446545626165740205959317577559553
362044431269723927531742244646524485407949051118566
# site
stats hit
1 www.blogger.com 4292,314 83202,793
2 www.google.com 2691,115 15448,615
3 youtube.com 5585,832 74169,550
4 linkedin.com 5555,100 82450,291
5 apple.com 2736,394 53503,117
6 play.google.com 8587,245 56449,887
7 microsoft.com 6529,179 37684,463
8 youtu.be 2904,464 51925,720
9 wordpress.org 7770,352 51205,46
10 adobe.com 4654,667 66082,24

4025, 537, 3976, 7755, 8791, 6497, 4560, 7769, 9130, 9250, 7588, 1530, 1566, 5755, 8598, 3213, 1724, 7642, 7190, 3610, 4311, 7221, 5467, 5216, 7385, 8357, 911, 6073, 1875, 708, 7820, 3094, 7669, 5242, 6131, 839, 8957, 9311, 3049, 9020, 8992, 5406, 7262, 2379, 3305, 9608, 7006, 667, 3437, 9533, 4758, 8, 8431, 8139, 3845, 1912, 4534, 2738, 8796, 931, 8203, 3224, 3241, 9883, 9798, 6244, 9787