name last high low cgh. cgh.% vol. time
3m 938,4964594 604,7193963 343,9821917 42,2709335 652,44446 689,6535712 2023.03.28 20:32
american express 350,9816917 770,4045500 644,5882805 130,2513010 226,554995 350,9847843 2023.03.28 20:32
amgen 208,8222943 133,1393303 166,181315 516,1032359 515,1198478 822,8573274 2023.03.28 20:32
apple 102,8643767 129,7544415 868,8170340 408,2183665 798,1781479 623,4428257 2023.03.28 20:32
boeing 766,7523733 694,9918652 808,439866 976,151312 866,1091326 155,315173 2023.03.28 20:32
caterpillar 128,6704545 135,6418547 790,9573853 499,8923416 821,6274428 647,6905831 2023.03.28 20:32
chevron 445,547957 909,2432024 233,5318660 686,9993719 284,3801547 991,921119 2023.03.28 20:32
cisco 424,9678864 108,2904221 77,2617044 322,2042828 932,4566925 846,7224611 2023.03.28 20:32
coca-cola 414,3453195 615,2358397 972,2615856 926,4172389 317,8353724 660,5493248 2023.03.28 20:32
dow 367,3464692 549,6514776 726,5399335 743,1507651 508,8508324 441,5848387 2023.03.28 20:32
goldman sachs 113,7631265 789,446956 220,6352588 767,6338967 980,3819593 869,9533404 2023.03.28 20:32
home depot 643,7961592 371,9599261 631,310205 509,9987698 378,579473 650,1041136 2023.03.28 20:32
honeywell 598,3938367 255,1057005 245,6960656 690,3572059 459,4796605 402,6790110 2023.03.28 20:32
ibm 115,1690581 313,954975 551,1826440 49,1945621 978,4194172 155,6103346 2023.03.28 20:32
intel 450,6637389 609,8279273 721,2593517 932,3195669 653,1869194 425,8978575 2023.03.28 20:32
j&j 883,1158065 255,3421770 595,6569647 22,7103863 826,3340955 806,3770400 2023.03.28 20:32
jpmorgan 517,8547216 572,4955425 274,7260902 106,7245763 390,7149813 552,1115152 2023.03.28 20:32
mcdonald’s 974,4845444 431,6275213 671,8563495 525,5544487 972,7804420 896,5676229 2023.03.28 20:32
merck&co 437,9178135 278,2634293 252,838928 640,7686482 938,2120713 264,2127530 2023.03.28 20:32
microsoft 938,3700676 937,3279905 85,4898329 440,593818 974,8705877 687,6458410 2023.03.28 20:32
nike 727,2122818 201,6990930 992,969153 267,4301303 15,5447248 693,2666375 2023.03.28 20:32
procter&gamble 628,3340288 36,5672318 546,2994762 780,4842614 669,7173140 812,7545925 2023.03.28 20:32
salesforce.com 207,2517575 814,1815241 123,5008773 827,8492823 713,276546 548,7058827 2023.03.28 20:32
travelers 125,8150910 136,1392985 360,8295725 406,9884333 164,4412215 556,7097013 2023.03.28 20:32
unitedhealth 740,3356498 194,4102413 53,62144 165,2601106 258,9788080 442,3803170 2023.03.28 20:32
verizon 480,2689996 230,1928442 297,7779744 898,4212240 593,347398 560,9528812 2023.03.28 20:32
visa a 864,9664583 941,279135 408,4969795 737,1483774 832,9315773 559,8855930 2023.03.28 20:32
walgreens boots 937,7234524 146,1957635 702,5873380 576,1819456 856,8056797 375,1529916 2023.03.28 20:32
walmart 584,2735165 574,1767194 308,1347379 130,1725684 102,709149 201,5088758 2023.03.28 20:32
walt disney 568,9380966 657,4005235 869,2158718 286,8074655 939,4318199 4,6415845 2023.03.28 20:32
2023.03.28 20:32 2023.03.28 20:32 2023.03.28 20:32 2023-03-28 20:46:13 March 28, 2023, 8:46 pm 03.28.23 28, 3, 2023 20230328 08-46-13, 28-03-23, 4631 4613 2 Tuepm23 it is the 28th day. Tue Mar 28 20:46:13 MSK 2023 20:03:13 m is month 20:46:13
57948755198496876028780127508387153291384896106005
16007717514625173609554295385002956280470848172724
69897071173315668612423098117156478232487653952529
6968394722102024392879519773107175739616682028669408
62382898490461129556978676023619955188440761946503
92848064711134923068987372467501100774465380183724
8600644529304472441952951590630775428905821446522
302316376962666453409135587139314654244444413226828
722832297768828829989641865592554791134457229165579
1750894038045549991732842721345259447341989750398315
404872510876527105261947364991643146930499798738071
447010093869263968370671376654047183680455072705759
4352460554005531185814643992347073569178241677988529
40883827806554776001743728355305720989358140361143
36532546128979806479329487132831244055886150748965
6001541294516085124686292488526970639674443675250
82657620597822976545416754222923541124901732366
1861309912397434859224794801850091695347810214067
836156758848309946463310319654917228916554693963318
373576278508679485010609473228677854683115435684627
9075161138966732642337798106262765764871488043425931
4968556586103616703222047168834437269574561484515010
313928934847856674545050739785815845822566946378302
2416673482677789418352034468393599166167836879198
1852664760866906648826929963488791399086400459006384
81797480450721294856159611633785910439413777173398
16674890687581204453685566695395594470587562761176
5890363461385853350857098133866716667752746919162
237568785850244220554784855660989602614094085343434
2300486556906899790533422326286802751481966354389
917551726006475927847054730892487257451817198519601
806899239077218821892409225282778622450562079426185
854794307851778399538612145369289464554861345846195
9758453642471976123111737600587232667012118593726764
140408940768471978716956394159019378692540051312151
888530467028825935214963946470865135564866772905308
93175100675329909634298511342278495846381343045459
68763285438262211114523917341172049866213473448359
9550663676317756569576033732769128142410902021816734
483757197441985627675885446122615991762321061531506
772853721469922884820185092266508938087202689268
50581517159225084052134395982877567071443436541310
479228559896148044753007751621876806466611764971404
1824321864307132306971968441762063942857478511616297
# site
 stats hit
1 www.blogger.com 2337,188 12669,59
2 www.google.com 2275,68 24064,634
3 youtube.com 3889,554 27601,190
4 linkedin.com 2672,205 49659,970
5 apple.com 9240,952 81394,91
6 play.google.com 7134,959 73033,227
7 microsoft.com 2443,589 70534,211
8 youtu.be 7044,651 84016,938
9 wordpress.org 8375,967 99620,65
10 adobe.com 340,237 69799,423

9740, 580, 1091, 1024, 8419, 7739, 9237, 447, 7061, 2163, 954, 1939, 1504, 962, 9568, 1781, 1314, 1091, 2640, 3010, 4048, 9062, 755, 8403, 2061, 1379, 2107, 3637, 5904, 7483, 9787, 4779, 1624, 3505, 7984, 5320, 7261, 5315, 3891, 5830, 4282, 8965, 525, 9999, 7199, 1900, 6745, 8085, 2547, 2630, 8103, 2561, 2332, 3378, 1592, 2173, 6415, 2262, 3739, 3367, 9743, 7921, 1943, 4855, 7594, 5020, 5435