name last high low cgh. cgh.% vol. time
3m 801,9313811 951,3392240 907,373580 472,9941868 89,6492571 337,1138087 2023.04.02 02:29
american express 469,8701611 313,5741721 171,3798853 119,2006711 341,9169187 518,3943560 2023.04.02 02:29
amgen 83,6304829 976,5168337 768,2895988 858,5694999 221,8096476 908,1284052 2023.04.02 02:29
apple 847,3810509 123,9352104 31,4592019 49,4996412 330,3613932 74,5003994 2023.04.02 02:29
boeing 741,1926206 701,818570 110,2189392 476,1922289 849,4529058 709,6180294 2023.04.02 02:29
caterpillar 742,5671209 188,9634845 377,962531 92,2237740 477,2144815 159,5076119 2023.04.02 02:29
chevron 674,2080033 8,30463 569,810662 503,3106750 274,2045161 393,3832260 2023.04.02 02:29
cisco 424,8687448 575,2728773 322,2845174 891,641551 851,784358 28,2284066 2023.04.02 02:29
coca-cola 175,1195291 452,6519928 334,6111647 160,76939 819,1668576 11,3885645 2023.04.02 02:29
dow 248,5141859 699,5216105 718,917712 904,1421572 960,4802912 415,2821665 2023.04.02 02:29
goldman sachs 765,3059410 346,6164467 384,3739611 845,5590656 493,2970336 211,8275007 2023.04.02 02:29
home depot 908,3706631 835,7273663 537,8459348 116,7854444 360,8151700 307,788225 2023.04.02 02:29
honeywell 907,2118911 221,8674571 692,6360140 150,4569907 942,4959451 74,3263316 2023.04.02 02:29
ibm 870,9182904 885,3633962 216,964556 191,1235222 467,260914 851,46392 2023.04.02 02:29
intel 872,9668191 790,2321466 782,971382 311,6889303 309,5319486 556,12115 2023.04.02 02:29
j&j 168,7060109 458,1099174 202,5316393 436,718619 450,3216461 435,6652536 2023.04.02 02:29
jpmorgan 418,6261549 788,8852202 652,6396643 889,5242722 606,6799428 756,3884724 2023.04.02 02:29
mcdonald’s 777,673878 78,861102 599,6337899 88,7672989 340,5455236 877,5417566 2023.04.02 02:29
merck&co 78,3134651 614,5270925 635,488764 193,532127 675,9811219 938,3272774 2023.04.02 02:29
microsoft 621,8282921 851,2272694 508,6079683 616,2853157 675,6931443 372,2746924 2023.04.02 02:29
nike 327,4587473 42,6667349 5,9192074 209,814337 233,8221098 608,8677835 2023.04.02 02:29
procter&gamble 871,8008723 921,5460174 782,8594289 873,4027802 688,7248442 630,1959558 2023.04.02 02:29
salesforce.com 333,2457913 481,81685 938,8526973 283,2658697 312,3248520 932,3157154 2023.04.02 02:29
travelers 244,1410960 397,4767316 963,56752 345,8341920 806,2655111 380,5885416 2023.04.02 02:29
unitedhealth 125,2535041 991,8126609 978,6213713 9,3111607 867,4898881 320,8060981 2023.04.02 02:29
verizon 343,6021899 72,6540298 927,45723 969,1711010 146,3668942 648,1088741 2023.04.02 02:29
visa a 373,9923476 943,1791168 258,3232754 767,3827986 577,7589800 196,5551277 2023.04.02 02:29
walgreens boots 380,2040762 866,2475138 694,1856175 54,365494 788,1255796 690,7148491 2023.04.02 02:29
walmart 131,6603242 886,2758201 28,5337827 385,3997876 526,3277601 579,7839889 2023.04.02 02:29
walt disney 651,3465626 167,2278149 106,3622470 783,4858939 566,6492310 733,2602872 2023.04.02 02:29
2023.04.02 02:29 2023.04.02 02:29 2023.04.02 02:29 2023-04-02 02:42:28 April 2, 2023, 2:42 am 04.02.23 2, 4, 2023 20230402 02-42-28, 2-04-23, 4230 4228 0 Sunam23 it is the 2nd day. Sun Apr 2 2:42:28 MSK 2023 02:04:28 m is month 02:42:28
787162279875428223567507033283465376821234210586929
162832511769719924713713550386011781047120346857586
7123299145607471884889317236311998522212696846057400
5599383191111827500467194197171516112306755613985870
315663806282264051611066385233758543613569992072475
51616529223715042405937897463027425031905036863831
292973889800927535796013126286791316472972522405328
8328647233985195480433341322558819933586643156226476
21141014645558558766387734756883942860567735
573053878702920494372307398125035943952585964609051
96168902759170668364788210867868183254935099541213
2009255335616165951870936733963116842630327964387514
3379908832802264215780008285207677419306601852121350
8095502335743076299237592188107842357705474051192818
503497846520417034879942405291981877752938627623
84447411687792908828453973517414589225530826137675
9697904966760606099522959757081347216235032324257
8985392447762961394050279705293555337576666742971008
55775220277967048643247158645142627819538297274591
18785220353471266312957660788137644119381542502649
932485888768280233524785508838127481865391875303604
563165694855587489285388343402823668542716097342849
8534876160625990253586963546247712813973394744249085
3777609246970051279553784274312103067837245069656
86829405663658413425413283141239603923167529918819
90883706177628231547431475757917119686169097257523
5964714018758106497179692597628048608801120567244448
88864464757269215210939437631973704466582210185976
5402886332160558212232443129797479291801687372976
380691796216248147065677960725973761726084217309949
7047226324376738122139391210417107326253893456143
68045476561754389858387411011418797784787617906099
6288412632089302768148627761179822506319613954774376
80168554493955872715547144914916346103088510436947
149934055775204055359170715178583012592556163753413
9925184086379294921234619398378340885007363012522521
18233513911369130960874368467265496824263612642857
566244469764455850479268115452178379500671665786379
44506856253514146993249687751839463037283473553381
8382760991712402936485441916316643956916484535459329
8755871275320941853420729191905615076627037694383
404864944307597383112917274162189375386565143661
84115970604272133937784804642624643121302434141746
2333621810433422742270301999317038734949937215674973
# site
 stats hit
1 www.blogger.com 4591,583 83857,699
2 www.google.com 7576,567 93214,584
3 youtube.com 1882,532 68778,651
4 linkedin.com 8737,389 39302,820
5 apple.com 919,208 1981,135
6 play.google.com 5242,998 52128,646
7 microsoft.com 4928,335 58282,452
8 youtu.be 4913,533 94909,951
9 wordpress.org 1150,788 64910,873
10 adobe.com 3540,582 45606,543

1439, 9864, 5861, 6248, 8261, 3174, 2801, 3169, 5459, 1059, 7178, 1929, 7053, 8595, 5215, 3992, 5945, 1982, 1918, 9738, 5816, 8420, 2542, 4763, 9275, 8779, 6383, 1507, 1361, 6299, 4116, 3229, 4145, 1866, 3438, 6241, 4515, 7869, 6248, 5056, 8453, 1975, 4541, 8269, 3583, 2477, 4858, 7759, 915, 5065, 1228, 3606, 5966, 2798, 4106, 7736, 1687, 7393, 3192, 2128, 229, 4472, 311, 4089, 1855, 5578, 459