name last high low cgh. cgh.% vol. time
3m 829,9824706 8,3368211 834,4151868 34,4038289 92,4302161 120,648992 2023.02.04 08:55
american express 214,7862523 53,5779510 999,7795577 587,852686 690,943704 861,8727011 2023.02.04 08:55
amgen 828,5639743 369,3511172 465,1029675 198,2945952 86,2054674 631,9199441 2023.02.04 08:55
apple 621,6652898 324,7125476 96,4435162 777,3089685 230,8296765 887,2292815 2023.02.04 08:55
boeing 609,4737751 315,2991047 568,1762414 172,3969613 740,5408257 748,2056370 2023.02.04 08:55
caterpillar 644,9461078 500,7292313 152,1316483 649,7722293 797,9729481 485,8924438 2023.02.04 08:55
chevron 417,2622235 202,6462327 92,883316 875,7011340 562,1900640 1,1302520 2023.02.04 08:55
cisco 366,1720444 527,1065211 713,2752916 312,3566632 222,8123901 86,3729744 2023.02.04 08:55
coca-cola 944,7350697 146,7409763 708,6299804 633,1244821 892,8348323 770,9841038 2023.02.04 08:55
dow 923,6462287 685,4852704 836,6854763 615,2025981 857,1427355 309,5703906 2023.02.04 08:55
goldman sachs 418,6212771 927,6394264 434,129482 13,3777054 748,1576044 119,4560357 2023.02.04 08:55
home depot 787,7521016 580,6797886 587,3512323 664,5100976 997,3491299 995,8337536 2023.02.04 08:55
honeywell 35,6108903 37,8921267 753,3454706 463,1716529 966,3895710 811,4004147 2023.02.04 08:55
ibm 403,8234799 778,1505371 981,8968016 606,7686690 649,1870904 449,2358370 2023.02.04 08:55
intel 538,1123498 746,5357836 462,7413025 370,4960857 352,4058886 388,1058185 2023.02.04 08:55
j&j 751,8507297 278,7181067 241,885505 119,6428198 912,8966412 793,8931146 2023.02.04 08:55
jpmorgan 793,3999295 662,4423459 587,1102409 678,1253425 223,4241173 661,6840702 2023.02.04 08:55
mcdonald’s 166,306630 180,5176124 437,5683683 623,1879106 419,9009022 906,6593985 2023.02.04 08:55
merck&co 989,245385 302,9014830 921,955751 794,7146224 496,4563810 157,825244 2023.02.04 08:55
microsoft 567,8351509 208,7892125 260,8689928 473,4246877 899,6534386 942,3362072 2023.02.04 08:55
nike 222,5657309 524,6409047 467,4301350 301,4560857 455,6025213 358,3758530 2023.02.04 08:55
procter&gamble 698,1521661 91,1936009 608,2474434 276,1751689 83,4839921 964,3418623 2023.02.04 08:55
salesforce.com 353,4376639 766,2526404 92,7088500 589,3129092 275,1129653 953,7412140 2023.02.04 08:55
travelers 543,2541169 198,9977735 856,5548682 374,5547345 707,4641018 748,3155813 2023.02.04 08:55
unitedhealth 711,244606 491,7941394 508,4551315 136,8614373 892,9025516 114,9838978 2023.02.04 08:55
verizon 611,7029252 297,8859825 816,2506207 627,3589905 505,8244960 357,3613756 2023.02.04 08:55
visa a 379,7303904 916,863984 195,6644454 402,9060373 689,8927299 700,1973585 2023.02.04 08:55
walgreens boots 348,8361782 59,2406566 738,1728734 225,3501312 875,5213612 236,6916888 2023.02.04 08:55
walmart 772,8633100 51,2767192 688,4074432 638,671700 138,5542048 154,3323257 2023.02.04 08:55
walt disney 219,5555481 239,9075560 448,9385394 105,7961391 774,1637102 37,5134472 2023.02.04 08:55
2023.02.04 08:55 2023.02.04 08:55 2023.02.04 08:55 2023-02-04 09:08:29 February 4, 2023, 9:08 am 02.04.23 4, 2, 2023 20230204 09-08-29, 4-02-23, 0828 0829 6 Satam23 it is the 4th day. Sat Feb 4 9:08:29 MSK 2023 09:02:29 m is month 09:08:29
26142124997554795486509469650018716242470887542549
7840708475521610752487162237138518865925631752098912
240600943806974682311604200104017541179202292199950
25874276107591637304932500688026187484959175039741
16047144955268455532863426725948672112843066705525
988196838552858199522079184615623495721934598724256
9755157935121307108030368880273582067591971247545547
602055543719120058767577904175274963925158948111897
71189954747808262481608709821574088169099964709415
705572388747560070194672264769018366644878525836374
872565059012364251024939810445746125401135755104288
8340290164507556976565146594323971338599752986924723
669478533593585090581205255691613792259662989513
4404675582519359442922959445257816595449960120838712
831658728836603194019038385171037445879872041546112
9629414628723349289901777736027177276366642342
70822928824913878964856300064281465434101230516497
530762615298143653578278721795922787719465514316
5238884940838272980436851796833881414255476654962527
780331866399485729096433911913193937815350468536275
7934717044609537709033216631423183753164832407874
541845016345346228948487269986072151652157563446148
2472745361305072456230644931594583888993167372633435
61581166777016923983809384504716787471881852642852
8954926089532167772237555158723367915905719626623203
52492905403349063179256027337212405111411288102
362619892243529558879775535818193202323669338254893
5584201023434448246468428222845421048401924783007536
293037356325284230033969951541414189908435964535110
361818224029256893554543914696059074314283024101145
3101152632971620978225901584617330040686412673422
92281477519879692788861027438429742968574198575416
823977126712691731227652613654699609614462269749087
163494366649919759351300409625143893241363489727760
3003582689051752950860152760461385752671556962147002
35385231077884636164362609037662573405458558933717
981994422492354890625411527750115239757569518149515
237756536869602322926104953046467608226787878505036
99643293924648861762370806562998500117678989532195
5870646535887754590725491898254720944928477942202391
3889824021746127501450686595976617673453393149253938
2286565727480205629262288331471402487472071831954
620546195581830015817837086979581687342252777027912
404055685502872191570257689878782064884557966272688
# site
 stats hit
1 www.blogger.com 9154,67 3890,656
2 www.google.com 8575,530 5932,832
3 youtube.com 865,559 38181,264
4 linkedin.com 6458,394 45519,291
5 apple.com 963,477 5980,957
6 play.google.com 3552,907 77736,943
7 microsoft.com 3953,578 50013,701
8 youtu.be 2401,793 96904,156
9 wordpress.org 8586,8 81072,717
10 adobe.com 5377,871 54764,625

9295, 745, 3431, 4196, 4252, 1748, 1537, 7274, 6172, 9711, 3968, 2679, 9372, 9423, 5315, 2360, 4544, 7842, 6758, 6171, 5801, 4330, 9089, 4649, 5881, 9354, 5624, 3894, 1871, 3068, 8981, 1794, 8531, 1499, 1673, 6297, 5587, 4812, 2230, 9936, 3819, 7958, 1321, 4438, 5168, 376, 2933, 7673, 1805, 6751, 6840, 952, 3673, 7101, 5222, 4012, 6325, 8482, 3820, 836, 425, 3135, 3381, 4820, 9978, 8663, 4617