name last high low cgh. cgh.% vol. time
3m 389,6916367 242,6221721 87,9350281 57,4281776 753,798243 149,461143 2023.04.02 02:44
american express 472,1362304 555,3382422 285,8594965 720,8476021 503,7828527 864,6639711 2023.04.02 02:44
amgen 614,7824402 222,2446425 256,5543328 153,6450023 246,3944574 267,3329001 2023.04.02 02:44
apple 330,3238628 761,822437 404,9097697 129,8758133 46,6834610 214,3308302 2023.04.02 02:44
boeing 543,9341186 179,459032 717,428181 710,3310974 825,9312442 576,813057 2023.04.02 02:44
caterpillar 486,7280084 726,7315463 123,9934822 65,4519512 318,8255241 534,7210319 2023.04.02 02:44
chevron 735,6625526 597,7812937 346,8109006 113,8889709 745,2905560 934,4619903 2023.04.02 02:44
cisco 334,6447482 793,1586323 576,3688274 240,615693 97,9662457 793,2193016 2023.04.02 02:44
coca-cola 959,8575620 671,2770727 683,2054474 998,4183797 868,5949497 200,2140135 2023.04.02 02:44
dow 406,3117971 103,1508694 602,378585 613,9357271 682,4059473 95,2585990 2023.04.02 02:44
goldman sachs 774,3342971 320,8716105 301,1132838 91,2602706 970,7621647 537,6539317 2023.04.02 02:44
home depot 967,5354479 73,8356120 131,2719846 50,5362478 584,1526099 687,1861347 2023.04.02 02:44
honeywell 191,2999767 122,8730749 706,2162209 132,4806986 550,4518420 352,8510607 2023.04.02 02:44
ibm 565,4432210 112,5359714 206,6486744 190,1729976 184,2622144 9,3145197 2023.04.02 02:44
intel 534,582350 850,1179806 211,5378845 304,4013131 838,4259768 275,5437851 2023.04.02 02:44
j&j 642,4060617 25,1927156 858,3767927 44,4230294 820,1551074 959,253992 2023.04.02 02:44
jpmorgan 803,1489038 199,9879040 411,2070063 303,9453170 265,1531910 64,4760861 2023.04.02 02:44
mcdonald’s 691,3674126 877,5289366 793,1517869 73,4355870 558,972053 628,4157522 2023.04.02 02:44
merck&co 474,6720788 838,2940116 827,7977822 320,6309679 946,5178074 619,3578040 2023.04.02 02:44
microsoft 725,9212954 303,9900549 75,3664183 466,7655619 734,3435399 295,5272202 2023.04.02 02:44
nike 495,3672201 962,531753 464,5911098 469,9384233 263,3077089 233,903746 2023.04.02 02:44
procter&gamble 106,5518454 721,521769 70,3402142 410,7944664 262,7131016 784,3359960 2023.04.02 02:44
salesforce.com 80,2506620 102,8133507 594,3960562 341,895287 763,3033781 143,2277016 2023.04.02 02:44
travelers 894,6116313 166,1576764 919,3985596 248,248311 950,9693934 77,200578 2023.04.02 02:44
unitedhealth 310,4869887 814,5711172 200,5990453 907,2796102 849,86709 93,4439091 2023.04.02 02:44
verizon 405,4335317 533,1680033 737,6761416 396,6313976 288,5618296 789,2071130 2023.04.02 02:44
visa a 960,371248 232,9107941 7,3089520 930,3161257 796,7453759 887,9960309 2023.04.02 02:44
walgreens boots 345,7943559 276,1941283 803,3686018 638,2077537 802,1714751 376,5390433 2023.04.02 02:44
walmart 847,7714617 171,1353894 333,9595147 343,2936805 996,5744464 205,31577 2023.04.02 02:44
walt disney 883,1353263 319,6793389 880,2065261 675,2251233 1,9510107 419,8039085 2023.04.02 02:44
2023.04.02 02:44 2023.04.02 02:44 2023.04.02 02:44 2023-04-02 02:57:20 April 2, 2023, 2:57 am 04.02.23 2, 4, 2023 20230402 02-57-20, 2-04-23, 5730 5720 0 Sunam23 it is the 2nd day. Sun Apr 2 2:57:20 MSK 2023 02:04:20 m is month 02:57:20
57312183875764831349225543787499041221099643669
31736508637513299368420067922250420957290806199732
611546131102962484566976928137561973640987962382353
8925451858494504169943317727149605938769500580
8469982821359374840772851532241710776261546634329554
35378609431934789990109720249562744704550142829571
898211507202858888032888927828058060570495294580668
1318414696258593575325597696490709271452843997884
220981592543782677555205836712425058231420557089175
80546775001151555238308076589819237840316277679813
86935446575614414939889946009783782813113879903981
9322254337184654910454136632948564419980251340811532
44614195672189265044503068771340978833987476651496
7660270379387135604850325989698845559912475108276
535223761172422708859838201518473797855482898412475
121116633684336336315009272899943876840390373511294
8065760422223525612099044969099051583543552484540
649390740688920951193954528992759707697241970594796
797247679193440190459071139910516175047806319667896
2506738674477344786834736637736482428940732197448
647170413799932068476541898072866764969307082865036
32634146953612549826122510610677159605524985250142
291656787120620596511881231636971164140645022766450
92342239187803310546356187504940604930580065598322
577035125371391821212763963148455176855190987587366
11959239339038858018920176434223264633081076044
1491123070178781978939691573234504626552875441962
64946754727261671019850791159584637307209669463832
9637764792481667667742467440602632276926157565727085
123434181004643946522790168852562309279998451518326
22985606356434131904353066402910045321165089545963
5434584778388656752828392015356529392142752741183
7224385290754300304330665581391715338050235253093135
11969178533125159588846765106025320816974692428590
40978865348163924399060515265432535512826281645459
449831528294698444787219312410864611830985642061923
331996309719447872131189929466297126805996870362569
416218753608817039707363759121887735472829412195981
6514198299075857222769742701828693914640992117556846
57551479249957174373741258606399979175882873269174
687926389781788976777842267881451259240830299517518
6042224520906144284779403245567070449554757759285865
60531705459384142961595952316225343987749870453776
4729143739326407105933827836997554472599837511425147
# site
 stats hit
1 www.blogger.com 1639,718 21909,169
2 www.google.com 946,682 64169,65
3 youtube.com 8249,701 45808,574
4 linkedin.com 3417,22 67964,442
5 apple.com 3600,627 22503,995
6 play.google.com 6244,605 53883,145
7 microsoft.com 8643,706 98233,469
8 youtu.be 8201,908 98265,984
9 wordpress.org 6245,202 15282,720
10 adobe.com 8830,795 78393,708

2421, 8371, 9612, 6237, 5036, 2124, 1567, 9723, 3396, 6828, 4230, 8714, 8195, 5076, 3744, 1094, 4970, 8801, 2250, 462, 1215, 8365, 6158, 1407, 2491, 2023, 4901, 2967, 6640, 9235, 197, 6547, 9793, 9747, 384, 9327, 2794, 4379, 5779, 8503, 4019, 4990, 1261, 2014, 5999, 8284, 1576, 1361, 177, 3410, 1316, 2157, 428, 3060, 2320, 4476, 2088, 5257, 7421, 1249, 8518, 9615, 4362, 1461, 2084, 5097, 7606