name last high low cgh. cgh.% vol. time
3m 860,126413 648,4424755 416,5744379 904,8187905 237,6925569 658,4514541 2023.01.30 14:01
american express 847,9914431 941,1165884 155,5620960 513,6758656 241,9774926 10,7191334 2023.01.30 14:01
amgen 957,5676899 910,5860428 711,8853083 605,5722910 898,2537995 15,3142601 2023.01.30 14:01
apple 828,9191470 133,653508 612,7909303 517,4587797 782,4578616 575,9371125 2023.01.30 14:01
boeing 20,883307 613,2608928 66,6227065 980,230613 191,8903609 609,9018377 2023.01.30 14:01
caterpillar 775,2144020 474,6736186 468,4888950 987,2964387 408,1209293 362,197458 2023.01.30 14:01
chevron 911,8785943 479,6942328 337,538934 631,3564133 143,2443233 617,2080473 2023.01.30 14:01
cisco 867,5973321 231,574261 488,8402126 959,2633621 55,4333924 937,5228160 2023.01.30 14:01
coca-cola 922,9248593 819,3303293 46,1810441 350,9576480 60,8286004 652,3960940 2023.01.30 14:01
dow 882,2832259 752,247178 528,3698132 233,3945788 967,4638736 452,4548381 2023.01.30 14:01
goldman sachs 304,4112686 718,3587007 844,6551807 881,7669482 580,7007712 98,6258284 2023.01.30 14:01
home depot 881,4473523 583,9414535 276,2353571 338,1584464 519,900546 183,461320 2023.01.30 14:01
honeywell 460,4159292 441,4270129 879,8927156 881,1838890 304,6000510 543,1486450 2023.01.30 14:01
ibm 255,4241062 915,8352715 125,128704 461,66925 460,445763 948,7361753 2023.01.30 14:01
intel 280,2856933 894,7985161 376,777857 844,8356156 494,2853588 263,3735176 2023.01.30 14:01
j&j 178,1444793 557,4820584 744,999961 631,9997618 524,5462964 835,6489795 2023.01.30 14:01
jpmorgan 559,2961332 656,193894 341,6038179 755,6206426 889,6501862 419,2652590 2023.01.30 14:01
mcdonald’s 728,2638067 101,2216867 549,3635029 595,7272398 508,1526108 210,2525124 2023.01.30 14:01
merck&co 253,8400015 253,7767090 386,873074 426,9454646 384,813605 964,7241500 2023.01.30 14:01
microsoft 685,7204186 345,5746895 371,7639512 840,985766 28,9408230 320,5769233 2023.01.30 14:01
nike 305,9154676 304,8123080 69,5134612 65,3206851 354,3170944 98,7397604 2023.01.30 14:01
procter&gamble 404,5230825 685,7878424 604,6500789 512,2896214 371,8567848 864,7411022 2023.01.30 14:01
salesforce.com 621,7042593 839,6484939 645,1599421 226,9494082 76,5295802 761,1434878 2023.01.30 14:01
travelers 43,8265364 464,3965039 144,5615669 137,5480326 85,8214892 336,6890923 2023.01.30 14:01
unitedhealth 472,8478672 978,8420655 704,8430244 583,3253879 547,4228464 973,1923660 2023.01.30 14:01
verizon 583,1992988 142,6581980 729,9034902 801,7719202 730,2658586 169,8736574 2023.01.30 14:01
visa a 827,3046883 422,9120747 127,7575648 601,5977455 605,5798806 440,3100839 2023.01.30 14:01
walgreens boots 423,229786 635,9701886 446,6093534 163,286134 808,3043286 687,5375311 2023.01.30 14:01
walmart 208,4884970 310,9378452 754,4778752 811,5817809 782,2331925 494,9087408 2023.01.30 14:01
walt disney 990,950225 506,5961891 675,9462971 906,978079 969,5417447 68,4151006 2023.01.30 14:01
2023.01.30 14:01 2023.01.30 14:01 2023.01.30 14:01 2023-01-30 14:14:49 January 30, 2023, 2:14 pm 01.30.23 30, 1, 2023 20230130 02-14-49, 30-01-23, 1431 1449 1 Monpm23 it is the 30th day. Mon Jan 30 14:14:49 MSK 2023 14:01:49 m is month 14:14:49
230695981306742780683734492167244917160482421902185
39803848911325681502368464573545973349790750283280
8189413986377976624986375799269090671233655154561098
773884305978648669928234760520563300638073378743248
439951929066162339464114771555536073431940059839720
1226188837547176178418743737100662528956466949623156
88301402456701128386319709625558217403784255465458
18255314478141172693628691746691373962175853826608
28142023688692682318258393751342193801997748608329
3720577769342481686287972529902565598870209525017772
88336415924887146236154756779060299172467124709802
662745947807030645213291302512647325392343428396473
833510483506439207432566412538170309530159820366783
841080747129382545455851129520170274258435390903441
81437677945454696954279851212349553626796817683059
3512228352429307065982392928923587790484178987899
9117809157864324855539327671435846151833456830438672
5101634824352665764121274238912416655170106127713688
7085969646132326779464265284891060318091131619485777
62705903588666888743376226158288629275485216853939
63678485889569147117783215726987594703364645336869
518396659553500781732791869754398900300612865564021
16165991606458290273012172980943362464498573702960
858983289715116255188094403842344904681113683217921
51946191578876687389260436951319822178566948860400
4650405818183861740427883764245387274489793754015164
44085598425084235818755882489326321212945786329984
665452887479584045023324839631648819913244712343428
3596463486278963310536099517903310341981338056098944
5237171486772388896789326342938837498066495297211
942929693876855068698994918694176391599707457408304
8067101922774097882034513562678779114247341050553817
54434181194573485253410487025949600864061580901402
6748650785841205696501150272668156666585789046651
10464381623989031691469525038733433796733636373701
8267398921249657748276318640387011313724938039033257
1127924063877432242454106058797592753010994972649144
8296819428597827721031773997585534603995041248458
66533744236588428657712766506997101113478835673177
92357689372341413886884960210569781984643487101942
423551427904711744148209199663139365229367747946180
77448795148272997440174456672343834343178259319
1752759563402821502381636297240977537224835914183930
2979528041248410496370579883208444003648642097826387
# site
stats hit
1 www.blogger.com 8140,91 78037,685
2 www.google.com 4835,354 98198,703
3 youtube.com 8818,312 11456,585
4 linkedin.com 1527,287 8110,628
5 apple.com 9920,860 61581,200
6 play.google.com 678,421 63981,906
7 microsoft.com 7851,321 54778,926
8 youtu.be 2987,913 56372,113
9 wordpress.org 26,345 79676,486
10 adobe.com 6979,779 18824,580

3028, 2431, 2456, 5811, 4864, 1727, 4208, 6918, 6263, 401, 1806, 5410, 9495, 2226, 2152, 8186, 9666, 1071, 9323, 3171, 4692, 3254, 5682, 6312, 6341, 7327, 8239, 3393, 3006, 5015, 3639, 336, 3818, 5427, 8289, 7327, 3495, 1879, 752, 1120, 4902, 5238, 1183, 874, 4249, 9344, 9089, 1193, 1087, 6047, 5216, 2356, 3953, 7886, 2424, 1797, 7452, 467, 5665, 2821, 7229, 7801, 1844, 9224, 5612, 2306, 8642