Statistics for 2023.03.31 16:09 stat 9837 №846620

name	last	high	low	cgh.	cgh.%	vol.	time
3m	419,911124	703,9378614	582,2147173	974,3396944	840,6505860	205,4884753	2023.03.31 16:09
american express	312,9034806	402,1139348	785,7743854	593,817067	220,9078573	929,6728955	2023.03.31 16:09
amgen	426,601362	993,4099317	145,659767	654,5634266	157,3571697	501,7386950	2023.03.31 16:09
apple	572,4761193	79,4118165	127,2832663	900,4383573	187,3023850	552,9715435	2023.03.31 16:09
boeing	77,1457803	54,2969553	54,9826593	969,4799500	43,9632003	889,1875935	2023.03.31 16:09
caterpillar	30,5436992	751,1862660	900,2523079	925,4727557	728,33502	884,8551323	2023.03.31 16:09
chevron	287,7848640	294,4733632	88,8457815	445,1640193	991,4981568	461,451992	2023.03.31 16:09
cisco	481,4308254	525,5236115	394,4150308	711,4232026	958,4622249	609,8595987	2023.03.31 16:09
coca-cola	714,5344293	333,4429598	538,2169265	298,8243958	2,5915815	298,890394	2023.03.31 16:09
dow	437,7426655	253,4289247	241,7140333	474,7216384	145,9992730	246,5388843	2023.03.31 16:09
goldman sachs	414,9564547	962,3730336	419,5715552	233,1332122	106,5649866	576,6437639	2023.03.31 16:09
home depot	782,8742640	468,7837035	466,7659185	872,9032084	509,1258015	332,7494063	2023.03.31 16:09
honeywell	839,8062569	471,9846934	805,7162944	524,2198335	673,4856643	593,914285	2023.03.31 16:09
ibm	58,8254993	225,1632039	391,8008127	807,1723989	675,2751273	956,1409220	2023.03.31 16:09
intel	42,8288451	45,5496298	954,3762634	299,7944813	183,7700806	779,9880501	2023.03.31 16:09
j&j	486,3027521	208,1591239	788,8007505	251,8456357	626,4751931	9,167355	2023.03.31 16:09
jpmorgan	276,8158072	189,9510823	91,1452366	92,1319802	974,1361346	681,9287281	2023.03.31 16:09
mcdonald’s	512,9806459	723,6949182	750,5023839	683,2371014	805,8908517	396,5935522	2023.03.31 16:09
merck&co	691,6467776	439,3178518	122,4480274	335,3979763	264,5237215	349,3547689	2023.03.31 16:09
microsoft	669,4410627	487,6430397	577,1683589	572,895952	149,2949771	784,8997312	2023.03.31 16:09
nike	797,4674815	137,6024967	358,5330577	196,499352	180,6352367	368,3018058	2023.03.31 16:09
procter&gamble	84,7023742	700,3470985	226,488406	702,8950537	490,1886163	538,671004	2023.03.31 16:09
salesforce.com	357,1098610	157,5059798	405,9412088	406,2021989	409,5425434	804,7670233	2023.03.31 16:09
travelers	76,7444	817,2554362	636,1847454	557,7192450	887,2570240	67,1132152	2023.03.31 16:09
unitedhealth	306,7682107	9,7957677	956,5463621	863,3138021	656,195636	819,610610	2023.03.31 16:09
verizon	960,2254928	263,3694626	768,679553	137,8436370	69,9534443	99,7046807	2023.03.31 16:09
visa a	139,6563151	424,253091	913,4902690	139,2192035	259,1467930	15,2153067	2023.03.31 16:09
walgreens boots	693,8778392	529,3493781	897,3488905	411,8581751	574,6736988	228,3424193	2023.03.31 16:09
walmart	741,3641235	186,8103537	318,2851294	515,4557574	941,9389600	481,8547834	2023.03.31 16:09
walt disney	429,6195906	74,6877086	766,889581	903,4595386	966,4321239	809,8642000	2023.03.31 16:09

2023.03.31 16:09	2023.03.31 16:09	2023.03.31 16:09	2023-03-31 16:22:40	March 31, 2023, 4:22 pm	03.31.23	31, 3, 2023	20230331	04-22-40, 31-03-23, 2231 2240 5 Fripm23	it is the 31st day.	Fri Mar 31 16:22:40 MSK 2023	16:03:40 m is month	16:22:40
2194	3554	9501	6348	8839	6318	9601	1105	5686	3283	393	9546	9191
950	2230	1322	6816	3354	1854	9457	4152	2383	6649	2743	3140	4216
6186	4814	7901	8888	5355	4554	5085	8486	7608	7630	3717	5512	3500
2700	4280	170	675	5842	746	8705	4938	8270	1165	6959	4699	532
4602	8780	4297	4739	8393	9043	9891	7642	9613	6737	9605	4571	1762
9541	6118	4875	6115	8820	5134	8988	8466	2593	2914	8994	6581	7075
737	6954	3175	8959	6567	11	7488	3092	2388	6147	110	9211	8974
5549	3934	1738	4269	7169	5186	6735	9960	4432	5575	67	9604	8816
4952	2737	6230	9478	909	4833	9907	2621	8127	6844	6101	5533	8799
9638	1812	8116	6479	688	9137	2871	1382	5224	9705	6381	7199	5918
4499	4974	7049	1701	3064	5624	668	2250	6476	9851	2824	9146	2917
359	8749	3414	7726	6546	2998	3636	8062	5603	5569	8533	2972	9902
3457	8323	4573	6489	4958	6569	8290	7459	1360	7349	352	8150	804
7966	5066	9570	6915	4895	6575	4809	1286	4216	4492	864	2768	5273
1164	9041	105	5742	4874	3691	3204	3275	9969	1310	9461	829	7199
9804	9904	3086	8498	3034	9133	3772	4086	5794	6047	7066	7152	7269
3900	564	9789	1065	5443	760	6277	2542	2569	9415	3775	3943	4277
5837	9383	8040	1203	4381	8971	684	9596	8354	5238	1281	7209	4459
5904	805	9409	1609	9747	2074	8252	1940	1898	1636	4067	7365	885
7109	9341	9075	9969	5424	6521	8168	6681	7215	6694	2155	1777	85
3779	5147	6094	2756	3822	679	1710	3167	3135	4497	1576	4747	865
6861	691	8484	4394	9133	5885	5922	3718	3497	2702	3657	7998	5651
9864	7842	7297	3369	1648	2456	5483	6528	3475	1074	9050	2619	1234
7587	4428	8803	3634	5019	1347	8917	239	9035	2959	7088	8012	3626
2732	8812	2520	3195	9636	1239	8643	4199	4644	2983	4487	604	7579
3879	5853	2651	3750	2548	7862	3217	7741	767	711	6372	8081	236
1370	12	8530	4539	1396	2966	8653	1414	1256	4012	9084	5379	9745
5149	1103	392	6223	1421	4295	9135	3149	834	7613	8315	6876	7864
7105	5754	4991	4674	6286	8566	5469	7261	5946	5452	8495	896	8532
4976	1538	1367	6081	5492	8022	7165	5230	6816	5717	460	472	758
2197	5074	864	6135	2888	1044	4622	39	6699	6950	2933	2627	7842
311	8998	7279	2722	1922	2401	5986	5558	4255	3564	2822	1496	2191
3536	3076	7903	9690	4456	8095	9320	762	8072	7008	3777	3808	5556
7602	6400	1479	4609	1312	7941	9413	7970	9573	7522	9010	7081	9223
7281	8197	9660	9887	5591	5995	5920	2712	8308	6256	9630	3566	6162
2746	8593	4100	4999	8709	8095	718	9960	3885	4019	9739	8720	8604
1824	5502	4744	1228	215	9209	7624	9873	6513	9405	7303	2352	9886
3648	8086	6955	4420	7894	704	2501	4449	6132	9627	7791	6594	2612
484	5218	7053	8974	1116	5046	8385	4700	2060	6	8909	8580	2142
4675	3566	2632	2248	4418	6714	4438	9320	3366	2422	6793	5265	989
2937	2709	5940	3814	4668	3554	4294	6215	1363	8837	135	8387	267
7038	1978	9704	7595	9991	9795	3038	249	1376	4563	5550	8242	6607
6588	933	172	2385	5996	7063	4501	7125	858	8756	6754	5648	7722
7241	5583	4340	8840	9025	3242	1161	3499	2829	5276	2294	115	7238

#	site	stats	hit
1	www.blogger.com	6868,119	28854,819
2	www.google.com	8903,409	54234,487
3	youtube.com	9665,927	92061,184
4	linkedin.com	8110,448	8597,713
5	apple.com	7721,227	82806,696
6	play.google.com	5768,651	97860,377
7	microsoft.com	1778,974	60592,791
8	youtu.be	9853,711	51474,673
9	wordpress.org	8289,804	49038,720
10	adobe.com	2115,33	20575,178

1264, 7707, 4475, 3462, 3108, 2511, 206, 1388, 2337, 9797, 4445, 7734, 1421, 4593, 6982, 1345, 9987, 3987, 3878, 1205, 7869, 6596, 9993, 8018, 7280, 1773, 4331, 4202, 4431, 7499, 5166, 9658, 7894, 9614, 1093, 8757, 4534, 7035, 3335, 6855, 2866, 2340, 8133, 2948, 5336, 3975, 9289, 5654, 7276, 8955, 6085, 7330, 3064, 5144, 9417, 7013, 625, 9479, 5894, 1320, 2871, 1730, 8927, 9342, 2651, 4571, 6007