name last high low cgh. cgh.% vol. time
3m 372,6473995 214,7403874 479,9921832 317,1340237 570,4517268 959,1121937 2023.02.04 09:30
american express 749,2183133 400,9626332 550,7912938 458,9898289 586,6825401 581,6826812 2023.02.04 09:30
amgen 263,7994062 762,1236488 81,5141456 363,4521934 162,5766493 193,6407334 2023.02.04 09:30
apple 569,5094855 774,1391484 961,7337559 252,7102588 952,6513900 673,5024667 2023.02.04 09:30
boeing 443,1308851 492,288572 813,733514 711,762223 872,4733579 200,9530128 2023.02.04 09:30
caterpillar 987,5626504 405,1490485 140,5977868 789,7081320 108,5645387 847,684845 2023.02.04 09:30
chevron 298,986224 778,2503637 750,4516351 753,1926960 582,2451258 222,3959452 2023.02.04 09:30
cisco 319,9330914 472,1912346 407,6720385 145,3939526 235,5494534 543,3739885 2023.02.04 09:30
coca-cola 148,3327828 83,2545123 897,9294008 323,1956160 28,1017399 446,7780355 2023.02.04 09:30
dow 553,1988099 970,1358950 444,1922844 532,7624128 126,40076 953,5318250 2023.02.04 09:30
goldman sachs 676,978946 925,9107348 647,4687786 285,7945881 801,3668437 50,6988828 2023.02.04 09:30
home depot 296,3720971 894,3242675 474,3404783 103,272119 539,730343 163,9832239 2023.02.04 09:30
honeywell 266,6949469 745,3906944 699,6992839 922,3750004 797,8482969 286,4445264 2023.02.04 09:30
ibm 317,5704583 239,1186368 937,2882148 817,2335463 660,7120181 558,1341487 2023.02.04 09:30
intel 53,6601167 162,5917845 733,3244674 575,9984696 20,3206449 389,7183686 2023.02.04 09:30
j&j 20,3116833 94,8171073 160,3791040 262,4770556 949,5007481 596,8868642 2023.02.04 09:30
jpmorgan 789,4132117 121,4492745 126,6782242 583,1777262 339,7447837 769,714918 2023.02.04 09:30
mcdonald’s 70,3445189 70,886652 665,4591253 807,6850925 771,9004027 502,9307887 2023.02.04 09:30
merck&co 280,7638333 408,2290690 265,35365 116,535441 417,2363436 503,5419780 2023.02.04 09:30
microsoft 914,862417 719,2529086 831,4892147 325,9002764 833,3943617 988,4988973 2023.02.04 09:30
nike 853,7959754 184,6242954 696,6861895 555,9758847 450,9629283 205,7146041 2023.02.04 09:30
procter&gamble 966,3208867 768,3832130 557,2709666 925,4717979 357,6448950 724,1882336 2023.02.04 09:30
salesforce.com 134,491068 89,9678431 444,774515 467,2969553 873,6507300 921,5698048 2023.02.04 09:30
travelers 337,4763348 546,7869422 439,7506431 502,4057278 72,2696942 789,6287599 2023.02.04 09:30
unitedhealth 541,7141315 101,8978689 359,8252642 87,4931360 874,1746124 461,3178393 2023.02.04 09:30
verizon 252,9277193 615,1254906 578,5360452 695,9153687 13,2409848 702,4516429 2023.02.04 09:30
visa a 991,2038569 857,631575 474,6463113 692,142118 361,7924752 912,7194691 2023.02.04 09:30
walgreens boots 618,9981830 213,4921103 173,6735840 810,4248592 601,4247441 550,1797526 2023.02.04 09:30
walmart 960,2456451 96,9731692 487,7974320 425,4782577 2,2821827 541,4748399 2023.02.04 09:30
walt disney 928,2333325 489,2889366 26,4011322 9,6435469 399,2210107 136,5721105 2023.02.04 09:30
2023.02.04 09:30 2023.02.04 09:30 2023.02.04 09:30 2023-02-04 09:43:30 February 4, 2023, 9:43 am 02.04.23 4, 2, 2023 20230204 09-43-30, 4-02-23, 4328 4330 6 Satam23 it is the 4th day. Sat Feb 4 9:43:30 MSK 2023 09:02:30 m is month 09:43:30
9457495954743312770827967292569529939398533455852372
333933773528903065365243243228918633280729547711126
198094508729893318484937947538013209141303943922101
16454379697794797099215313210219396722923851292252
6151401313295123842720658525611324158801167475658057
6437518113545331958210242366680373567203306698944134
260599638501384850875012567707692971041387114261865
69063563325652296229685870486705189830882617063704
26366499620388521624936495370780274952612559322405
2037862496878701013367464642106452059572780636678
7872119333664387897087540932767849918818914902663
81282001585415148447977086083287353230984039205
7452273749633413967068364720386415182647627791429546
1235254854121282021421947970268945765362053907408
219814748788169292367471509592757995460665699213110
97039806165365937473234648756695100280082789004098
8639797575582484788936620518928549944061213955565
200985071912488945671504495548904752168887174287
86611963902894931195538906711675885036656887453735
158195986922126925530938436106118376435454411111162
3518176855388160237032167405249723223469487513023
740348731813847156435506150465423721399722418541905
3528218379506858150121360776286589458395687034724
6476538453781036546371451807864419149875630346731842
759039826472889088387671827885923774266368557418720
409178042020647877066459480486251711800166146945196
210419382979421619606176223713864763993175940273191
7734161362633865454042287627499046247683592221989497
907775159210152817845394615888678335029314505662
615558861815917572294578920637954797282372511943478
1932850394985452308345659678664955392881771582406
429366873106129862116265617989286055409766969937801
9348544793674353751046719067960225431905230469931880
5452431246818211541298673630722361839182162015653193
1483268387462348971184410414758702082836687531250
7592567556839705201670302876687822212796159663389
2362352160714426189689036059770861768369560725508769
688061738741885033201920049567678032933545223346
79128562506064155710754147091562033642306672251910
9897229979623138689119653317710775723431854298867062
660563454863564664847373130781975699768199264895066
8844213790322319331488425585836593588980755468132
79142958964979311787467880111089847539699062788543
633676581625908785508424259723124228128229587017831
# site
stats hit
1 www.blogger.com 7690,463 41076,57
2 www.google.com 3171,120 69041,726
3 youtube.com 8849,138 88833,442
4 linkedin.com 458,347 29688,920
5 apple.com 1890,945 17887,211
6 play.google.com 1761,907 63276,416
7 microsoft.com 345,167 71092,61
8 youtu.be 2365,761 84390,6
9 wordpress.org 2234,255 6231,541
10 adobe.com 3738,753 26629,259

1547, 9356, 9975, 6902, 337, 1183, 5330, 9743, 2444, 9359, 8791, 2283, 36, 5075, 350, 6462, 4667, 6908, 4365, 4063, 2810, 4100, 580, 5133, 4195, 3071, 3904, 4322, 3040, 1503, 7058, 5285, 3780, 6364, 6001, 2845, 5672, 6950, 787, 9273, 6573, 7966, 7697, 4415, 1685, 4126, 3881, 465, 1602, 5805, 7254, 6412, 5594, 9176, 5443, 1362, 792, 2491, 1616, 9225, 2823, 2042, 2761, 4365, 9334, 1965, 8819