name last high low cgh. cgh.% vol. time
3m 371,5523836 218,3812505 440,8292769 823,8000262 227,5792497 347,8128074 2023.03.27 00:37
american express 47,1271818 596,6372302 815,9575806 219,3098303 104,2861775 417,2822990 2023.03.27 00:37
amgen 797,8332808 73,2428389 692,3625315 490,624456 915,7079698 444,3550645 2023.03.27 00:37
apple 537,2671707 155,7636576 846,5020598 576,8925644 629,1721210 530,4446893 2023.03.27 00:37
boeing 130,7487826 754,2331478 35,1715282 515,8320770 5,5880834 75,6967401 2023.03.27 00:37
caterpillar 950,5650560 759,8655298 273,2028817 221,8102724 470,3756848 574,3164726 2023.03.27 00:37
chevron 877,1503949 209,5069860 323,7388314 951,4522174 488,7061947 685,5225739 2023.03.27 00:37
cisco 877,2008119 355,8825317 789,4295667 579,7395100 994,3384574 605,2676484 2023.03.27 00:37
coca-cola 541,8256339 78,113913 202,6518507 328,790632 802,5369006 586,1247613 2023.03.27 00:37
dow 276,5377243 577,7633457 244,2623438 286,1216417 463,6405704 5,2520508 2023.03.27 00:37
goldman sachs 71,5834451 991,647597 921,5966003 333,4632413 422,4103288 475,6235528 2023.03.27 00:37
home depot 63,8024963 702,8644250 340,2886649 989,6151287 826,5661648 379,703081 2023.03.27 00:37
honeywell 828,6643940 192,2916641 305,1961231 544,3751014 779,5352754 440,7014704 2023.03.27 00:37
ibm 132,7722690 165,5541098 183,6393442 178,2447772 442,8802784 110,7812372 2023.03.27 00:37
intel 169,983883 396,9953323 664,7748402 66,4930615 439,2575901 784,7441984 2023.03.27 00:37
j&j 454,3284403 120,2332811 863,5591606 934,9955914 332,994632 550,5140273 2023.03.27 00:37
jpmorgan 739,7273637 759,1806477 608,8680064 961,7765852 966,3582507 772,6309476 2023.03.27 00:37
mcdonald’s 133,8375578 124,5723249 96,9087346 317,5488609 237,4358229 782,1008905 2023.03.27 00:37
merck&co 994,7168934 97,3264130 816,6461830 840,5551638 374,5992446 736,9811886 2023.03.27 00:37
microsoft 467,6976964 758,4336455 56,5296912 65,1890379 367,1886020 761,4623967 2023.03.27 00:37
nike 98,778860 12,3345114 514,7933994 435,5086923 510,5318837 835,3266492 2023.03.27 00:37
procter&gamble 178,6755455 881,5516133 275,6176245 533,7420409 316,2905756 176,3712679 2023.03.27 00:37
salesforce.com 820,2402793 560,1875156 429,3216685 650,5262178 400,6611697 860,9132633 2023.03.27 00:37
travelers 455,2961310 422,9648618 828,2570609 292,60813 932,1733239 558,2073964 2023.03.27 00:37
unitedhealth 791,904965 949,1062692 381,1251235 478,2013388 366,378427 389,7942840 2023.03.27 00:37
verizon 360,387666 321,7590656 700,1812309 672,1545053 477,942845 120,3053764 2023.03.27 00:37
visa a 351,4108779 312,2839517 584,8691522 491,3751501 959,4407851 481,3407206 2023.03.27 00:37
walgreens boots 566,9589562 542,9313114 996,9309137 725,3563100 969,460971 116,6696165 2023.03.27 00:37
walmart 228,7877045 824,7046897 882,9434887 11,2333342 355,3215237 517,9385683 2023.03.27 00:37
walt disney 191,86337 314,1503244 449,7951374 491,153274 754,331043 946,7508924 2023.03.27 00:37
2023.03.27 00:37 2023.03.27 00:37 2023.03.27 00:37 2023-03-27 00:50:45 March 27, 2023, 12:50 am 03.27.23 27, 3, 2023 20230327 12-50-45, 27-03-23, 5031 5045 1 Monam23 it is the 27th day. Mon Mar 27 0:50:45 MSK 2023 00:03:45 m is month 00:50:45
6723933722269457427589236605725364291727977610108140
52696308112385045353482617849514656357691953579301
18742860147384859059454404482979805281210755745463
12481136595285930246938443381042596787596734304328
169899923937980279565382742598410707522430313213541
8031594565062259480497508179671461974278913525984520
67739078683342849467421829363768007586927241768964
8896996784639257705346498867212458414511845867717238
5827959147246353190314292355724998171119540223569175
24309858198810814766649416433128404100164922160
90781806533041993903872776678781759800320438143305
38276934168950342647729102046496614323924686811230
297454919858607353052802125416395529614454925924627
92002882519154732132100002121596511111989620154077694
4041774331221975737218597848817421953151521853787010
472483922371270311007055182824072707676593457388030
3345816249852770530258095254382899836735934183099447
688833266141832370247187668449334939401249499759606
3232633321577864813621528306976589687981894040862793
7724580820845243171816352881358462294209738224427076
3835972177419396477325889894741438861299532893593521
27112102734394825654508223834389294913048607002485
3685186565823167436246207572399991441358106159127359
320669306690353378203130879814942802602114430362325
3154428890084873118465521174830535673870455915339
7391956174717952322692522897966251513819302436086025
73018299899810135405127224231625969928266120355059
5655882093193617375933071172325420676940298855951792
799347368884171820683823865482992351672191491015120
838950038970400560484094591880118461993941696159949
28243811137865889489136133258412947158684492033575
7180870447176177947138663454575557677772251180382466
752817172864291602551741059516811578555579558158
4046756150778180619056907454948939167957156464009939
8900528443583253584270065122248636762526790967579873
193666882282768662428429043820627049244413951286084
31058902116092492712139598826047895251276959428404
98582308568878163128306176930366496118178537465176
557853798169151211771733754898983604687148296632466
508688791651486543822651432202934001208543049631451
5667580162913431148396423904663505730364179542426
965956847180322394823867335838181026172261285486449
985903677857989803481895868775123983875552780934
734776556698197515933989449393462268565971533362627
# site
 stats hit
1 www.blogger.com 891,42 54067,17
2 www.google.com 1349,432 75123,283
3 youtube.com 5079,131 84988,683
4 linkedin.com 9504,321 19853,549
5 apple.com 6601,795 49330,981
6 play.google.com 1875,920 60259,677
7 microsoft.com 7764,913 64794,146
8 youtu.be 2463,604 40769,336
9 wordpress.org 6446,949 35188,780
10 adobe.com 3798,104 6239,888

9123, 1842, 7688, 8926, 2259, 7504, 4752, 9221, 749, 6342, 4748, 3225, 3214, 8029, 1643, 6583, 2608, 3091, 5749, 5925, 742, 9464, 7698, 9372, 9355, 5225, 5409, 8334, 9469, 2866, 3267, 1876, 7872, 6169, 6982, 1627, 5522, 3216, 9774, 1664, 8301, 3232, 5339, 2331, 7928, 5918, 4645, 7069, 2760, 6135, 5331, 7464, 8851, 4070, 3267, 7753, 2622, 5276, 2549, 2767, 2803, 1670, 6477, 9962, 1976, 8977, 3858