name last high low cgh. cgh.% vol. time
3m 736,789870 881,5254709 552,5940117 245,3797908 325,8489512 325,7106818 2023.04.02 02:39
american express 338,3494231 80,8229931 787,193557 585,6546931 477,5160328 732,6437155 2023.04.02 02:39
amgen 627,2896020 880,9933814 509,8876990 454,2455578 966,3354926 771,5186162 2023.04.02 02:39
apple 929,153428 898,2547807 864,2228311 965,2023719 572,454989 26,3599730 2023.04.02 02:39
boeing 65,6108663 15,5418727 127,7472808 186,7538920 37,662920 747,5462679 2023.04.02 02:39
caterpillar 954,2013715 792,9206769 537,5628542 439,4663682 578,3376999 721,4424908 2023.04.02 02:39
chevron 560,6866113 645,1327850 732,6702276 493,7969646 281,5074241 339,4079929 2023.04.02 02:39
cisco 255,5244254 162,2915876 591,9091581 838,5447083 111,6296810 465,6473935 2023.04.02 02:39
coca-cola 193,9046781 114,7707320 243,8349105 214,8029089 522,8580853 935,2536318 2023.04.02 02:39
dow 528,4284518 51,8094067 935,3894335 218,1905806 913,3792843 482,5045761 2023.04.02 02:39
goldman sachs 289,3200235 50,3989719 949,5146694 47,1422395 419,1601270 913,6617254 2023.04.02 02:39
home depot 995,1261942 465,5165592 984,4003281 770,5125923 828,8207873 322,7646556 2023.04.02 02:39
honeywell 211,5393985 955,1240795 918,4374043 629,2071251 757,6779399 606,7071321 2023.04.02 02:39
ibm 193,6524622 849,6119567 812,7623430 274,8076267 888,7383163 324,8728166 2023.04.02 02:39
intel 139,943768 386,9674241 915,7074079 732,1253847 247,6873159 250,1654891 2023.04.02 02:39
j&j 125,8781197 373,8821477 556,9787110 589,7486688 631,4386513 361,4437624 2023.04.02 02:39
jpmorgan 201,6343075 252,895314 373,5755748 962,5112680 670,3477568 479,5851154 2023.04.02 02:39
mcdonald’s 56,2107717 710,3019709 898,9599641 467,228076 838,8400741 905,3941433 2023.04.02 02:39
merck&co 818,4942350 143,4499582 932,5034374 893,1338804 138,1451095 224,5103685 2023.04.02 02:39
microsoft 720,1857596 22,3906356 533,5003285 975,5886809 711,6862509 890,6091876 2023.04.02 02:39
nike 646,3581116 632,4842988 198,5369503 878,169707 32,212540 467,9640714 2023.04.02 02:39
procter&gamble 525,3606494 98,6624361 506,3213634 173,2264429 507,1944409 617,406392 2023.04.02 02:39
salesforce.com 695,5928293 629,4058694 279,5199717 16,9252952 878,6470521 410,762689 2023.04.02 02:39
travelers 184,2880358 94,2151876 309,5601683 180,8339810 920,2772106 496,4265763 2023.04.02 02:39
unitedhealth 598,6692215 653,1056968 863,2700976 147,5584316 863,7756559 964,1420070 2023.04.02 02:39
verizon 296,9793579 68,1737107 626,4768959 250,8104122 765,3432189 26,742213 2023.04.02 02:39
visa a 903,2048586 908,8242047 482,4046192 251,806431 74,9038001 187,9375029 2023.04.02 02:39
walgreens boots 174,3326758 496,368245 109,4602353 179,4039590 440,2461335 578,660030 2023.04.02 02:39
walmart 723,8276491 876,4879611 171,9020149 562,742551 107,4703845 898,5889426 2023.04.02 02:39
walt disney 875,1492407 669,9488442 53,8559255 886,2269384 189,3822814 264,2969328 2023.04.02 02:39
2023.04.02 02:39 2023.04.02 02:39 2023.04.02 02:39 2023-04-02 02:52:45 April 2, 2023, 2:52 am 04.02.23 2, 4, 2023 20230402 02-52-45, 2-04-23, 5230 5245 0 Sunam23 it is the 2nd day. Sun Apr 2 2:52:45 MSK 2023 02:04:45 m is month 02:52:45
4426282227864118224627714620233524988073492045216425
536594288673534374149769191385684865475779890441964
34327442327410511416556271461221552467576444861772
921281544779765914425026363432326507486584010655652
9258806724201845845321598843704451473586760639946
79942097838378249631846774896377482533167454693148
43934688111353496326788909263083624391120143926449
2225377382534582250456227017103820549087240414435296
7972800377526337559996897529587544509769512125512
249199284113473231986402748324544184629392331835755
61693658581863539358408745886329382335381633995044
3117634021035837418919096925186732516059542232618066
508552187853777750876321640976246439392201958344525
3516701148623046306990186954272598706406791363187558
9947641246472256150991767498638490903042792361782543
5376139471956325581035342629518395964048919693174951
5149156752186551987579517351717018265927160296891502
8787112280574865396165646693425626388403249196057237
3940685658096259937932003937432576716940565935339384
429044411948450382126911187439463121546883216531143
5347137369937187188351996198957419572154681432669
6229474516322046482286667883245114908741706324657971
481649457088180585441924644033325285958261611463830
751499242263598329134325178530947411867440204205
34787991355936029883576997527087426225222722418505
9883334691609438413026537546555882251550989412807563
181869192119284688822879154332141475447876922597165
61082711951797641056705558526068834260622010708111
533715725229468938880176570084544399341042161079
3076210119871556994029094869378187617038298183331384
7848341160341074767355725204330563969960392257224488
2541567515629524244814603692658283604775989998371347
857847175771588611824967242162629353011921893023034
516390586628357870186027934034487317333367021623
47149911124617158268188588450741056971105945914206
8337826668268847261808189858585494525436183556766
8789364562793901194175237462383195902659102553474262
417810392030229928217655312174472419889241782676655
8043684117094921196225742625283821159875660244708541
3973548399262958307959708577014181505260529776728
277150719844119967288527158663854315036337934576234
559745398788352186202902869089564873222212295232784
54797041830092349601473568184475069042807525745425
79486592662971725689424108788823823022792547586988
# site
 stats hit
1 www.blogger.com 2832,89 95611,313
2 www.google.com 6306,337 10749,697
3 youtube.com 3428,981 62267,898
4 linkedin.com 2777,254 62269,405
5 apple.com 1475,441 81542,538
6 play.google.com 2293,241 77567,375
7 microsoft.com 5431,199 16725,596
8 youtu.be 6739,864 29449,958
9 wordpress.org 9521,251 26972,583
10 adobe.com 5869,378 27866,930

9014, 6355, 4494, 3020, 8555, 1191, 6152, 6395, 6612, 4872, 5297, 4771, 7139, 3671, 3383, 4489, 1235, 3942, 1243, 4627, 5357, 761, 757, 9642, 9507, 2618, 8955, 2605, 7984, 7004, 9243, 3762, 2335, 6205, 4664, 3375, 6650, 1528, 1291, 4773, 5682, 5600, 4778, 730, 4480, 4128, 9226, 4200, 5592, 5139, 1236, 275, 2649, 5290, 2971, 4737, 7454, 3289, 8540, 4993, 1751, 6742, 7009, 2538, 1345, 2855, 6189