name last high low cgh. cgh.% vol. time
3m 383,5385499 579,8701915 388,1401987 31,2587763 675,575995 838,9393947 2023.02.01 14:23
american express 491,8046920 549,5118764 212,4365097 641,6851594 868,3308239 709,8809449 2023.02.01 14:23
amgen 845,5835638 559,6623128 135,3589070 818,5179849 897,3966894 388,2857239 2023.02.01 14:23
apple 537,4190517 544,2125107 477,3832687 152,9675277 188,7013920 479,3998571 2023.02.01 14:23
boeing 138,1206988 85,66965 452,7946771 887,2973226 378,4464778 959,5130839 2023.02.01 14:23
caterpillar 805,7775209 32,7028414 175,4192451 988,7110982 838,5330655 923,3149478 2023.02.01 14:23
chevron 916,755142 283,1042947 777,7618794 504,9148078 882,5891681 921,3341007 2023.02.01 14:23
cisco 384,8091456 631,7620859 256,5910586 275,610080 369,3062385 764,5427897 2023.02.01 14:23
coca-cola 725,7524147 254,5637802 286,1774967 878,2018142 253,1612033 306,299169 2023.02.01 14:23
dow 923,8102605 944,8056607 400,8662289 140,7832736 675,7711847 545,9309977 2023.02.01 14:23
goldman sachs 362,8205293 992,7308227 127,7558550 274,8522512 508,5275001 416,7937498 2023.02.01 14:23
home depot 705,2947592 995,9580075 456,3016727 987,3790450 112,9326490 185,5113616 2023.02.01 14:23
honeywell 799,3244671 295,4742522 96,8399947 405,4578949 660,3972555 189,7872915 2023.02.01 14:23
ibm 153,4623298 639,6613802 989,555738 455,6948266 350,4506938 653,8062954 2023.02.01 14:23
intel 752,6407583 186,8642994 573,3700460 376,3722851 694,6702961 846,7901647 2023.02.01 14:23
j&j 510,2517871 248,1708145 649,4367770 958,8021531 899,5976485 464,8889365 2023.02.01 14:23
jpmorgan 653,9186630 584,35553 369,2365970 810,1217231 877,9951909 986,4507625 2023.02.01 14:23
mcdonald’s 365,3616834 823,597499 32,6695849 850,5422700 921,979740 713,5704145 2023.02.01 14:23
merck&co 535,6711904 373,4338576 269,8361007 323,9220612 755,9065570 925,1241204 2023.02.01 14:23
microsoft 144,7354669 246,205092 730,2318658 471,958946 593,2943192 156,6255284 2023.02.01 14:23
nike 963,55590 168,8852759 104,8808829 456,6382838 552,8282579 73,8209121 2023.02.01 14:23
procter&gamble 664,3949353 743,4191221 302,6685895 543,4446462 404,7890858 465,1347140 2023.02.01 14:23
salesforce.com 21,9364271 231,6145006 231,3862530 240,1946502 392,4078274 80,4953449 2023.02.01 14:23
travelers 289,5356165 134,8407834 364,2057699 662,282328 601,4046685 447,9021974 2023.02.01 14:23
unitedhealth 74,9905973 347,4773142 779,8119990 612,8006346 748,8426367 415,9791722 2023.02.01 14:23
verizon 229,6551641 174,6207017 63,2537485 116,3517015 789,2496751 193,1532392 2023.02.01 14:23
visa a 455,8541803 182,561501 259,6288268 958,3321067 619,3051911 809,3991071 2023.02.01 14:23
walgreens boots 118,4214490 200,8656160 264,6148767 844,4929754 270,186104 114,3330320 2023.02.01 14:23
walmart 273,2297235 685,617237 479,8772183 215,9348435 731,3964348 991,9902473 2023.02.01 14:23
walt disney 26,9493410 323,6446855 255,1317747 44,3717220 553,2435341 238,8173093 2023.02.01 14:23
2023.02.01 14:23 2023.02.01 14:23 2023.02.01 14:23 2023-02-01 14:37:17 February 1, 2023, 2:37 pm 02.01.23 1, 2, 2023 20230201 02-37-17, 1-02-23, 3728 3717 3 Wedpm23 it is the 1st day. Wed Feb 1 14:37:17 MSK 2023 14:02:17 m is month 14:37:17
822128542403731146313316498754959071567526287600
752587198620880154845199577862762151587558712152259
3463388112321098710394919620894343161199427806697
319099543199335447884851517529214891045904989518302
55019391196909802933887187993034411258245436433178
88571860505352529582476351599748867476828312436941
6835619332762140220724952540927553195519969224523181
26699370611919362167361860299952996550855373637160
8455151448935058379246634877451503641571509572286
556621944702233622843981490851881738637285216769706
897925237401691381424378303779868241738223896213
6131650767135113475073242108327612864876933335283128
233998086758643917748749238694015159784738599539794
3478621167112215107417143109960782389319469865982
172957843925286966079718436666074285043569320116598
5629624444287130737970606532962265003983391099619936
73373471502559729807868796229851246565675292124
60483907737793071338348472206999075465650156824786
793097637522138300746051346601691253984276619483417
35447414543664453973434853774087377487993278795196
880488745591131974783483165578512783039746474383808
6345328423308683430736217278237957579369214258639331
55975668513810893552507462365074382610940983609907
942356829096552268167759080518925604400805428517654
902910376513470692143472856553955922566640619217292
329896362402696376003898567061067846329497715325
38992352181332448385187171492184224180973291985266
2240488147553809996985223880503444498515327399591465
9477271598697723751835287466535247978991162920342808
7081275824579206697712638237176897084662935535472
30595325281186339497804626192299480402940112977320
6889154560539865469378382451904887828283571666962
98628813183805380616330548460158983998489225372999
6026223577311245927822433154143682286281618576738266
906682846174222872965056500996771149045260454696101
1064183563371322964892947135148476450013907851664
670793397785658097325207537616886732689609754682181
32115292486548072277409430398211411830468673903
84434060522865511442519964893887111148427548526956
576841486786904232148116478950094084632716256936355
92785653436255109110997686440181825061649791624814
447046334742031143754749027038876931452623601685
1055998371706375527757132975370060529158460278131097
341039242311594084767464912407093296479756516305619
# site
stats hit
1 www.blogger.com 6231,465 34315,115
2 www.google.com 5746,177 45549,921
3 youtube.com 5693,965 15115,68
4 linkedin.com 5589,381 15180,870
5 apple.com 551,874 36089,258
6 play.google.com 2810,424 19006,986
7 microsoft.com 711,493 74187,325
8 youtu.be 6558,415 88596,279
9 wordpress.org 8791,230 39339,454
10 adobe.com 4061,849 37362,976

5248, 3726, 1943, 9603, 6032, 3492, 4076, 975, 764, 5562, 3076, 3696, 2285, 9427, 1967, 8910, 9605, 6267, 5058, 2229, 8045, 1353, 9066, 1125, 6543, 4734, 5037, 4984, 6660, 8094, 3590, 5841, 9639, 4741, 7978, 5785, 2689, 8143, 9465, 1583, 5954, 5626, 4746, 8311, 5020, 32, 3407, 1804, 7980, 7741, 3513, 1980, 663, 7955, 9389, 6135, 5854, 6332, 2370, 2005, 1047, 5999, 7909, 7499, 4346, 1846, 8765