| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 318,9284369 | 276,2972317 | 401,8690512 | 416,2410589 | 36,5509934 | 75,3962245 | 2023.03.24 18:00 |
| american express | 549,6604211 | 777,3798051 | 630,6789779 | 120,8901329 | 158,1153046 | 834,1398345 | 2023.03.24 18:00 |
| amgen | 697,5886410 | 933,2809355 | 255,6412668 | 683,5727017 | 570,9588648 | 870,9708459 | 2023.03.24 18:00 |
| apple | 828,2856030 | 212,8632259 | 836,2861295 | 260,3857507 | 946,363525 | 765,5765937 | 2023.03.24 18:00 |
| boeing | 715,8850548 | 467,8732835 | 1,3011979 | 14,6980127 | 889,9468219 | 978,1450465 | 2023.03.24 18:00 |
| caterpillar | 588,6618108 | 718,1577923 | 621,5876815 | 129,4485914 | 873,3405427 | 312,7098807 | 2023.03.24 18:00 |
| chevron | 627,5712675 | 96,5732226 | 608,8611871 | 150,3229503 | 746,6165427 | 197,7466012 | 2023.03.24 18:00 |
| cisco | 917,2093516 | 445,8075794 | 157,4235618 | 952,7442622 | 86,6703740 | 902,7060480 | 2023.03.24 18:00 |
| coca-cola | 258,306925 | 155,1313398 | 371,4664565 | 841,9979073 | 38,9368518 | 571,6453439 | 2023.03.24 18:00 |
| dow | 798,7209460 | 968,5442807 | 338,1645278 | 291,2552291 | 374,7354956 | 63,5300528 | 2023.03.24 18:00 |
| goldman sachs | 159,154342 | 275,2444299 | 686,1763693 | 950,9438635 | 207,1051171 | 76,5782969 | 2023.03.24 18:00 |
| home depot | 572,9164238 | 576,6092974 | 853,1473340 | 255,6513144 | 868,2229354 | 196,2057684 | 2023.03.24 18:00 |
| honeywell | 388,4864769 | 461,7613424 | 222,5238058 | 292,3810298 | 539,5657099 | 625,2250479 | 2023.03.24 18:00 |
| ibm | 742,5759374 | 169,9491408 | 681,2441147 | 527,2526279 | 161,1036418 | 862,138139 | 2023.03.24 18:00 |
| intel | 251,1165666 | 665,1192555 | 340,8607234 | 325,7269649 | 347,7860213 | 488,5691727 | 2023.03.24 18:00 |
| j&j | 310,7797023 | 950,8490668 | 346,5756621 | 75,874912 | 152,2430261 | 37,8326539 | 2023.03.24 18:00 |
| jpmorgan | 487,5640695 | 86,6476791 | 668,9472071 | 661,9186869 | 64,3266213 | 38,4032754 | 2023.03.24 18:00 |
| mcdonald’s | 188,3629662 | 131,5345448 | 149,6185475 | 104,4588144 | 398,539200 | 308,7436617 | 2023.03.24 18:00 |
| merck&co | 629,3819958 | 831,7811815 | 625,8677847 | 614,1121626 | 432,6991171 | 760,995654 | 2023.03.24 18:00 |
| microsoft | 646,4213346 | 19,7100977 | 748,561945 | 114,9353004 | 419,2436134 | 470,5681480 | 2023.03.24 18:00 |
| nike | 862,5735626 | 27,2604104 | 627,3348435 | 5,2570646 | 717,8352249 | 39,3418610 | 2023.03.24 18:00 |
| procter&gamble | 703,6520814 | 454,1348637 | 351,2138651 | 235,9975226 | 635,2526811 | 707,3831554 | 2023.03.24 18:00 |
| salesforce.com | 309,8209934 | 319,7280362 | 65,7883008 | 296,9267674 | 362,3231465 | 187,9893459 | 2023.03.24 18:00 |
| travelers | 658,1912497 | 247,3748290 | 27,2846564 | 716,7294841 | 936,1707135 | 864,2879362 | 2023.03.24 18:00 |
| unitedhealth | 385,987766 | 286,197782 | 352,9930790 | 403,6603332 | 814,7213892 | 388,8786789 | 2023.03.24 18:00 |
| verizon | 510,6845535 | 805,8715533 | 8,9926240 | 861,6656897 | 184,1073094 | 41,2103482 | 2023.03.24 18:00 |
| visa a | 392,7572087 | 939,3287034 | 927,8041798 | 617,3125007 | 903,9020982 | 332,2544141 | 2023.03.24 18:00 |
| walgreens boots | 895,7352123 | 914,7092494 | 457,3031166 | 588,9662914 | 987,3933746 | 838,9953699 | 2023.03.24 18:00 |
| walmart | 386,6987437 | 661,5698721 | 806,7015782 | 780,1980187 | 459,7200523 | 527,3867090 | 2023.03.24 18:00 |
| walt disney | 524,1433616 | 699,4271885 | 46,314883 | 681,9406368 | 766,5963498 | 650,2233020 | 2023.03.24 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 148,798 | 59058,102 |
| 2 | www.google.com | 8058,498 | 1460,899 |
| 3 | youtube.com | 4207,453 | 36216,898 |
| 4 | linkedin.com | 6900,633 | 39950,796 |
| 5 | apple.com | 6887,391 | 82266,318 |
| 6 | play.google.com | 9808,743 | 51100,419 |
| 7 | microsoft.com | 488,932 | 54862,756 |
| 8 | youtu.be | 7121,2 | 20311,727 |
| 9 | wordpress.org | 7985,794 | 82786,605 |
| 10 | adobe.com | 2911,843 | 50289,712 |
8651, 9851, 87, 1866, 6033, 3797, 152, 3940, 3470, 6591, 3529, 1466, 2138, 4377, 2537, 3514, 7586, 6166, 1170, 1662, 3073, 655, 3442, 2695, 6092, 394, 3145, 1086, 9367, 5844, 6956, 3090, 2722, 2214, 7287, 1093, 9333, 3584, 6342, 9686, 5564, 2054, 1939, 3990, 8601, 3208, 9191, 97, 5553, 5803, 6185, 3199, 8642, 8292, 3061, 7417, 8057, 7332, 2608, 1300, 1155, 6764, 804, 2256, 9169, 9195, 4954