name last high low cgh. cgh.% vol. time
3m 288,5405389 9,2128510 48,4868810 314,1200634 222,9276077 818,2907281 2023.06.09 07:35
american express 294,1780333 324,5955144 122,4211365 538,3633255 259,6000900 416,253526 2023.06.09 07:35
amgen 64,8538718 331,3601377 3,8685421 222,2899296 409,2303852 503,4568765 2023.06.09 07:35
apple 717,8169492 577,9393926 744,3948442 230,379666 573,5538464 633,6942888 2023.06.09 07:35
boeing 975,1713038 58,2337479 771,4733980 259,8345430 327,5901276 195,3295159 2023.06.09 07:35
caterpillar 459,4168783 619,8677504 647,1222258 325,3645296 939,9015667 304,6837317 2023.06.09 07:35
chevron 297,5340428 721,8692883 88,3551793 564,628719 526,6211912 297,2978767 2023.06.09 07:35
cisco 95,5557200 133,4218588 146,3271002 751,6045171 744,3708199 472,3912419 2023.06.09 07:35
coca-cola 493,7968944 756,4322206 698,596936 116,9948719 594,8376506 864,6816254 2023.06.09 07:35
dow 193,4277371 744,7193128 49,411169 18,1435173 597,1496091 565,7426843 2023.06.09 07:35
goldman sachs 477,3167507 347,2206878 687,8194689 612,1806163 616,3677011 613,3148242 2023.06.09 07:35
home depot 427,7287890 310,211310 566,1738562 703,7592693 601,4472535 479,6505215 2023.06.09 07:35
honeywell 488,4957716 794,852071 645,3594148 828,1220900 676,1750927 343,3637361 2023.06.09 07:35
ibm 994,9547073 544,6109247 323,1571890 925,7498029 886,2354449 771,4524175 2023.06.09 07:35
intel 409,4736901 212,108942 921,6902688 661,4093138 186,4554544 495,8314210 2023.06.09 07:35
j&j 815,3224121 953,4910346 498,2962886 854,4920663 251,3991228 103,5734040 2023.06.09 07:35
jpmorgan 556,287397 323,4422897 264,941406 894,6734856 568,1063938 684,4887742 2023.06.09 07:35
mcdonald’s 796,3457954 898,9827029 801,3926086 814,6161188 715,7676348 108,2125254 2023.06.09 07:35
merck&co 64,9619239 704,3149191 361,8075825 888,9173584 836,2115299 360,1005068 2023.06.09 07:35
microsoft 306,2543551 774,8735011 361,4583721 362,1574113 804,2603631 140,6054171 2023.06.09 07:35
nike 653,9542380 222,3679923 722,3286892 580,7857959 291,2851093 101,6516598 2023.06.09 07:35
procter&gamble 93,9890380 569,9290139 201,9286661 30,5062383 183,8035129 380,5437699 2023.06.09 07:35
salesforce.com 262,7420146 701,660524 3,8412953 671,6553492 795,8930053 24,5174058 2023.06.09 07:35
travelers 222,6038591 303,5123076 889,4039166 164,9816601 393,7329853 910,5935223 2023.06.09 07:35
unitedhealth 661,9401946 100,8446725 743,4794999 389,55924 222,896234 72,2238919 2023.06.09 07:35
verizon 930,7431141 879,7264518 636,9025825 244,8578138 506,5470591 370,3954099 2023.06.09 07:35
visa a 951,5340886 377,3439302 267,2877439 937,9287252 228,372130 773,9716459 2023.06.09 07:35
walgreens boots 517,1618399 977,7382271 252,488828 962,1823819 792,8413600 908,4281161 2023.06.09 07:35
walmart 744,1526910 286,2503840 700,6560512 646,6507258 190,228639 994,4572135 2023.06.09 07:35
walt disney 311,9321084 386,5385462 969,1593362 510,4860341 321,4874301 225,5726393 2023.06.09 07:35
2023.06.09 07:35 2023.06.09 07:35 2023.06.09 07:35 2023-06-09 07:48:40 June 9, 2023, 7:48 am 06.09.23 9, 6, 2023 20230609 07-48-40, 9-06-23, 4830 4840 5 Friam23 it is the 9th day. Fri Jun 9 7:48:40 MSK 2023 07:06:40 m is month 07:48:40
18643284663977174245163667988861617147317632501
21237735739539998761586203781389947036139913379591
68117564571326877535304574464971513104153928177912
6227562779026040974951515200586056181164233757601
341038737032570591850963936370972791771715264447975
99922156332810688840062500592818792439894944952856
810699628079981599465800375325971447681269159345147
4848560112887003978712035316944939043803960159717
8200941783329881968140552640519528787748221778281
8230177641644196332278441462586878215282839219930
249669635342654343870938397266267236052572534187665
830769722543542245469830015715576950635225554536
12375531421187652174650813859917933645169316187845
9427837486781916851280467309858329348853490531328152
796370231740620541197239090845355117354371934891820
321769439776113771132472989179859859478023199551
566464892433243510734280900950861906591378645906335
818979884512779113466444586577999273856704230869464
485156036666771825308304510752030059467397135704405
358835641362710596007558424548585936164234242177952
1202601421313097265241101423352710265463867771023167
4009125355713481806111851306561635939123921690706659
8733258632049283855469106437764561281457436587812169
3637267489834056330581631715744087513595149753461466
8003319982431408713023231959844482156838878495301984
210139807040381221527073297139505387921602939884790
845451505346776781613075045668270186319494668755535
500257692294411046604693878172331363547439564691531
2418728013087475207212997211563883867412450678964363
861730032245855233721805693661459419497281148197
4686267283819880143668031648984610217329501694593082
17886326781660756117765838206431982815716398255470
1878405041158155582014536458635014531444482872267685
1477887923511874571522376429984099509393453184864360
61695559745810937756084560723851924851154713291100
178418342898772974962838555471969095485607378135708
572429828956409822471773158965544855099237284806155
8534547633271277802357058900373798824003633477467690
34407974722356274873985126197985114511744819562
366382467425752212791906444217284679725984555972696
8626232179915495733579218318310040392877938080058431
374750591547561918719849984528420406964882426816769
9256869812322088688799747500611592094532372580941711
169186186451323255597592755127969842573612690581274
# site
stats hit
1 www.blogger.com 2782,723 93664,347
2 www.google.com 8939,629 51601,333
3 youtube.com 4901,362 97796,278
4 linkedin.com 6852,493 83313,132
5 apple.com 2519,598 20690,700
6 play.google.com 7255,280 39803,604
7 microsoft.com 5369,708 21581,715
8 youtu.be 6136,282 84230,892
9 wordpress.org 44,779 23858,899
10 adobe.com 4073,755 23117,898

2092, 8017, 78, 9538, 1401, 3309, 515, 9566, 1499, 3728, 5139, 4358, 5030, 7001, 5652, 3741, 7719, 4762, 1089, 3850, 833, 6686, 6500, 8940, 2967, 2313, 5311, 1033, 10, 2917, 4006, 3405, 8415, 9521, 2465, 1991, 530, 4644, 4927, 5027, 6249, 5998, 4009, 1901, 5062, 9681, 1475, 792, 1251, 9392, 3684, 7011, 58, 1241, 5237, 2877, 3606, 3046, 5904, 1633, 9764, 33, 4398, 1128, 1137, 9363, 1902