name last high low cgh. cgh.% vol. time
3m 149,5921017 830,4761548 934,7041837 703,6567248 621,7094626 552,3474340 2023.04.01 23:43
american express 37,7696500 601,7262010 143,3899547 857,8725801 414,7437610 865,4505349 2023.04.01 23:43
amgen 516,7307398 893,8796163 848,8861130 186,9968455 478,166089 473,4125520 2023.04.01 23:43
apple 721,1766177 70,3414422 886,6214337 689,9229155 391,2904073 649,5341899 2023.04.01 23:43
boeing 680,5068794 407,941573 251,2720114 545,7669900 3,4379710 646,8513595 2023.04.01 23:43
caterpillar 324,8325399 848,8022986 849,3212052 215,5699413 498,2841274 911,3839030 2023.04.01 23:43
chevron 905,6002596 307,2966447 890,9559349 831,5710287 463,2376044 665,7134544 2023.04.01 23:43
cisco 510,2098781 480,5123670 648,1270505 364,9719330 959,2119314 774,8087391 2023.04.01 23:43
coca-cola 533,9890822 379,309593 273,2900639 415,1787705 890,7216806 475,7809902 2023.04.01 23:43
dow 677,3062496 352,1404295 544,172048 854,534697 227,3343282 566,8749318 2023.04.01 23:43
goldman sachs 461,9295631 847,4209690 142,6210963 230,6746308 610,6083885 705,8833879 2023.04.01 23:43
home depot 898,1204522 63,7887756 842,5375734 570,5197480 843,9217846 660,3876769 2023.04.01 23:43
honeywell 939,5140614 441,1660721 848,69832 41,3097681 936,8878686 731,780405 2023.04.01 23:43
ibm 509,9604451 752,1191432 569,4582613 3,4672858 579,646893 256,4208461 2023.04.01 23:43
intel 602,8258270 940,4460856 747,6007716 833,6866008 115,2749090 852,9632223 2023.04.01 23:43
j&j 282,8936766 273,2184383 781,37275 297,2905099 964,491501 410,5330060 2023.04.01 23:43
jpmorgan 507,4121840 1,861248 477,2563530 507,791358 83,4475649 525,8297915 2023.04.01 23:43
mcdonald’s 49,3589837 516,1631692 634,3690651 127,9157847 263,3993819 135,442867 2023.04.01 23:43
merck&co 403,4307018 335,3672818 480,7444495 900,9872631 157,9005794 74,6335066 2023.04.01 23:43
microsoft 157,5803587 712,2391124 28,2378635 69,762599 597,5852961 240,2307397 2023.04.01 23:43
nike 954,3658205 147,2171027 765,2807474 262,1683115 711,5961859 536,1913009 2023.04.01 23:43
procter&gamble 341,4358809 179,4972688 337,2519518 131,4933927 832,8434176 732,8602339 2023.04.01 23:43
salesforce.com 82,8014088 936,6781282 387,1759228 908,3410660 542,553922 558,3069455 2023.04.01 23:43
travelers 336,8195580 475,475886 416,108502 239,7563791 447,4174533 254,7831913 2023.04.01 23:43
unitedhealth 669,3844231 277,5017154 228,90888 362,3091217 810,2984430 987,1972024 2023.04.01 23:43
verizon 474,8961176 538,161088 951,964369 323,2876493 916,7983112 335,3317386 2023.04.01 23:43
visa a 809,5741272 89,2558923 991,3417655 40,6609854 726,3156674 163,9540292 2023.04.01 23:43
walgreens boots 325,5246500 263,1352537 823,2504005 333,2974585 147,8707243 314,980278 2023.04.01 23:43
walmart 967,6366215 386,8831559 435,7209148 215,2440939 295,3030121 500,2866223 2023.04.01 23:43
walt disney 645,5390696 947,3709660 854,1103084 325,1794930 635,5881459 315,4580511 2023.04.01 23:43
2023.04.01 23:43 2023.04.01 23:43 2023.04.01 23:43 2023-04-01 23:57:10 April 1, 2023, 11:57 pm 04.01.23 1, 4, 2023 20230401 11-57-10, 1-04-23, 5730 5710 6 Satpm23 it is the 1st day. Sat Apr 1 23:57:10 MSK 2023 23:04:10 m is month 23:57:10
647398516914851468814075832484888485310719027862269
4643772865366778937972184526791338029780260663632865
6934184523073535710215727599575766939841474211849
88207941176473334076955519531782939211308427318653
5680333761005739383989141110873344177010192753253551
6112889942683840974918977733899282879965229127029
196459757611796685182183983462721497658549379346246
5667424739965048172620577459474265977990762568269625
28686905143827190515600223899078463203304143121022
11697219167835192007211288297373605807626976312240
9270170184898140366257949161550524642633686841753258
9327991415608119947561302315592018033102145256937766
707752352384122361271481604285285691963127595691072
9942510493259648251591194328651894916763473135089820
45891584088294680676922177848339426541861830206373
712444446629919643129185838234261763735581474698137
8386146789074638270982523117295494055757232162656591
3733443414530267577378952831512912482156648699367
83539245771090024846496275898044752104386208932245
4455797663029453127185239306941812406806472261307821
5932158426912899859457131376473611350294557067312
840761928189494029958103452917849793864397472305506
527041251639602187599953398289061838546138033291891
4219630463959364155305040543855506609815967693461
4058139140925069533419691982884462986839960690496755
2660825671291083176717396736292735487437473662466
3556718687213834596644286566587711587240263778634630
990734488966388673135997215156508381837645199871515
2037471613682730262063194495175219902824783857454
3078852664396935601464642617814002079606025858768
67019141988159485849241246781343186841914787483736
61549504415120743589057457536081936615471019162
824121341882296321058951511934682028207773478836725
4148630824039955352428259833226613181978434445821988
950666477561499412286118438421879537296977739949276
19348886173379195113648561049111846635446111134524
51916436855365174979579266028341004076266383591984
332148751985636251887204958866259879627762872644736
7625894160631704106633173179683357921911773394026
530967012158360690224175360229589883209413093112583
85541291889386970867852523898673360176691752667834
36902743763291943877742640282932723246572183642260
5059540569203753669596591464125815159377234751569
362350915213340730429710998974796345783466995553772
# site
 stats hit
1 www.blogger.com 3327,826 72457,35
2 www.google.com 9827,645 39662,976
3 youtube.com 1531,985 49708,168
4 linkedin.com 3255,559 47215,359
5 apple.com 5297,781 35690,38
6 play.google.com 8547,452 58,589
7 microsoft.com 299,429 5527,867
8 youtu.be 3836,39 24323,717
9 wordpress.org 8639,968 75058,847
10 adobe.com 6119,148 82241,765

3195, 4575, 4050, 4079, 1725, 397, 4457, 6539, 6834, 2573, 7633, 5853, 7240, 3429, 2542, 32, 406, 4519, 2762, 6305, 3049, 727, 2982, 6242, 2466, 7029, 8548, 7408, 7199, 4500, 1914, 5478, 9138, 6774, 8594, 6386, 9780, 9147, 4377, 2576, 4201, 6941, 2485, 8536, 5185, 9424, 7567, 9416, 4898, 8604, 9268, 5133, 2101, 1808, 9667, 3320, 3987, 6616, 4608, 6156, 8187, 6890, 481, 2458, 2495, 8869, 6050