| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 172,4344495 | 635,8500174 | 770,6904442 | 557,1352713 | 730,4910165 | 397,9415688 | 2023.06.09 06:37 |
| american express | 531,1067125 | 420,4041034 | 214,8148819 | 232,7622750 | 643,8717323 | 966,6894296 | 2023.06.09 06:37 |
| amgen | 835,5300129 | 291,2687455 | 959,6125475 | 63,1318989 | 47,6977800 | 981,8177082 | 2023.06.09 06:37 |
| apple | 388,5389963 | 953,1179753 | 30,3496570 | 60,5611864 | 456,4794890 | 965,6700125 | 2023.06.09 06:37 |
| boeing | 295,1971311 | 432,9372356 | 69,3985850 | 627,9045580 | 928,9178114 | 174,8884348 | 2023.06.09 06:37 |
| caterpillar | 530,2363381 | 21,5773558 | 934,22499 | 395,3223421 | 541,3480433 | 440,5712588 | 2023.06.09 06:37 |
| chevron | 698,4998613 | 133,1540697 | 979,977347 | 824,2737211 | 295,2563696 | 211,3637290 | 2023.06.09 06:37 |
| cisco | 655,8376218 | 269,5835525 | 755,4415903 | 472,2857920 | 678,4923208 | 863,6120463 | 2023.06.09 06:37 |
| coca-cola | 495,2582116 | 934,358168 | 606,3747056 | 607,3039551 | 874,7395205 | 458,8539172 | 2023.06.09 06:37 |
| dow | 837,2821070 | 128,1321209 | 538,3385949 | 496,1934310 | 177,7641367 | 777,9316498 | 2023.06.09 06:37 |
| goldman sachs | 206,2489706 | 218,8836553 | 741,805894 | 496,2358620 | 339,4300898 | 272,9450558 | 2023.06.09 06:37 |
| home depot | 804,8787541 | 249,6793623 | 618,7070356 | 533,4555297 | 989,6609175 | 588,5276190 | 2023.06.09 06:37 |
| honeywell | 999,835004 | 721,1757290 | 847,4980334 | 108,533640 | 747,3248204 | 937,4882952 | 2023.06.09 06:37 |
| ibm | 406,4327208 | 724,7442106 | 862,9958357 | 689,6676059 | 874,9382772 | 347,4928643 | 2023.06.09 06:37 |
| intel | 645,8802474 | 948,6344553 | 541,5360445 | 162,5406772 | 619,8831242 | 716,4671818 | 2023.06.09 06:37 |
| j&j | 381,8237848 | 521,1281614 | 149,4575650 | 616,5540148 | 890,3406137 | 298,7530962 | 2023.06.09 06:37 |
| jpmorgan | 337,9874917 | 421,2110391 | 925,7676700 | 704,5710816 | 648,6522973 | 206,1890822 | 2023.06.09 06:37 |
| mcdonald’s | 189,3676110 | 730,8078864 | 251,4461655 | 275,6318927 | 270,7956140 | 760,4185553 | 2023.06.09 06:37 |
| merck&co | 253,3765107 | 972,1434646 | 717,2707955 | 896,535737 | 259,3172627 | 265,1840560 | 2023.06.09 06:37 |
| microsoft | 85,9685160 | 755,7328500 | 621,9606743 | 922,8091549 | 328,6516915 | 617,5790205 | 2023.06.09 06:37 |
| nike | 98,8921094 | 211,3678071 | 688,9709672 | 786,9409023 | 348,7589324 | 85,646022 | 2023.06.09 06:37 |
| procter&gamble | 30,9809276 | 119,2880149 | 298,3827885 | 472,3831230 | 351,2272083 | 116,9721176 | 2023.06.09 06:37 |
| salesforce.com | 188,379051 | 781,5161679 | 689,3983137 | 96,7874535 | 291,3061014 | 156,9781464 | 2023.06.09 06:37 |
| travelers | 277,9416228 | 919,6245464 | 700,34155 | 689,7302829 | 984,8073242 | 19,2825333 | 2023.06.09 06:37 |
| unitedhealth | 190,4903686 | 665,5414171 | 717,7816291 | 514,9054594 | 819,2948071 | 422,5091307 | 2023.06.09 06:37 |
| verizon | 693,5168155 | 297,9835438 | 823,4518445 | 961,999853 | 394,8807388 | 724,940224 | 2023.06.09 06:37 |
| visa a | 884,4136801 | 824,8684972 | 221,8426030 | 151,4111169 | 333,8166866 | 952,505484 | 2023.06.09 06:37 |
| walgreens boots | 598,4660686 | 956,4178497 | 761,3776350 | 927,4539963 | 894,2235643 | 438,7173672 | 2023.06.09 06:37 |
| walmart | 675,3992302 | 817,688761 | 280,5418841 | 163,1641231 | 955,9872037 | 33,1765684 | 2023.06.09 06:37 |
| walt disney | 829,1836506 | 588,1627782 | 1,5402191 | 214,5986527 | 7,1693343 | 17,7671632 | 2023.06.09 06:37 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3550,386 | 73891,170 |
| 2 | www.google.com | 5428,620 | 9508,154 |
| 3 | youtube.com | 4159,286 | 44235,489 |
| 4 | linkedin.com | 8804,393 | 27253,894 |
| 5 | apple.com | 3794,992 | 67088,144 |
| 6 | play.google.com | 8247,261 | 52652,359 |
| 7 | microsoft.com | 9808,561 | 56117,296 |
| 8 | youtu.be | 7287,225 | 50571,84 |
| 9 | wordpress.org | 6107,245 | 25296,154 |
| 10 | adobe.com | 8641,349 | 30693,280 |
7493, 5137, 409, 5212, 785, 8573, 1914, 3200, 7774, 4801, 1209, 6128, 8167, 2296, 732, 7980, 2779, 9642, 7192, 3513, 1502, 1369, 4247, 930, 720, 2041, 1367, 5583, 5831, 1180, 2973, 4786, 2276, 8938, 9281, 7444, 4535, 4199, 3380, 801, 859, 6028, 1010, 1758, 9488, 3402, 2097, 8210, 2614, 3840, 9597, 2678, 95, 2912, 2004, 7575, 6553, 5087, 5212, 4403, 9781, 7158, 5991, 6250, 2515, 500, 1372