Statistics for 2023.03.23 13:42 stat 4061 №6523909

name	last	high	low	cgh.	cgh.%	vol.	time
3m	656,2258030	219,4192070	590,8104641	177,7290881	967,9698351	822,9941257	2023.03.23 13:42
american express	405,590251	601,584015	542,7238184	141,9232730	338,5989877	261,3592428	2023.03.23 13:42
amgen	804,8249510	887,2103210	477,4691768	697,1330415	695,9162341	552,2848805	2023.03.23 13:42
apple	726,7290647	14,6942343	699,8365740	688,1040974	895,2890225	163,4371443	2023.03.23 13:42
boeing	13,3032103	361,3510736	902,6216262	710,7064482	447,5972846	916,9239189	2023.03.23 13:42
caterpillar	67,6140710	57,7614409	530,6092088	47,2570032	338,602899	951,371733	2023.03.23 13:42
chevron	896,6395974	142,7924628	928,3037693	230,9414606	607,5900241	293,5091776	2023.03.23 13:42
cisco	212,28504	216,6582273	600,1323948	582,6665962	746,6391065	428,2767708	2023.03.23 13:42
coca-cola	249,4743584	534,5865887	535,4850113	624,4315120	125,7650324	224,532284	2023.03.23 13:42
dow	69,4535817	994,6757813	44,2872231	185,2552560	290,4005845	913,8902083	2023.03.23 13:42
goldman sachs	533,4956294	557,2794449	135,9848414	556,3830512	459,899896	969,9938480	2023.03.23 13:42
home depot	575,5934017	425,6996095	359,6493346	753,4272357	103,7475268	103,1465221	2023.03.23 13:42
honeywell	35,2879757	402,3248231	688,3152613	215,2215393	811,7718357	501,9456266	2023.03.23 13:42
ibm	756,571998	329,2158768	148,2983175	210,7221901	891,6350846	422,2501531	2023.03.23 13:42
intel	285,1746373	677,3873354	922,7804057	534,9569137	69,9356356	282,7569414	2023.03.23 13:42
j&j	251,4967681	978,617875	269,4794647	8,252809	537,3360918	241,6838537	2023.03.23 13:42
jpmorgan	634,4508823	406,5261283	86,8278432	776,3703859	3,4536700	757,9246445	2023.03.23 13:42
mcdonald’s	234,2915788	881,3024570	227,1632949	60,4781111	660,378788	540,9286668	2023.03.23 13:42
merck&co	517,5473126	953,540079	883,1951052	738,5178135	646,1439054	44,7319541	2023.03.23 13:42
microsoft	971,8202230	103,9742290	274,8600613	898,5079686	152,7804315	810,3788542	2023.03.23 13:42
nike	943,8698238	857,6037894	907,3968638	532,4250460	944,4864036	479,8275807	2023.03.23 13:42
procter&gamble	681,2169154	346,3274961	361,3893358	60,3325693	210,1617901	307,4834516	2023.03.23 13:42
salesforce.com	22,2056716	991,1734913	986,8018457	552,9298294	671,4093108	534,5793719	2023.03.23 13:42
travelers	806,660747	5,7503508	552,4834716	578,2339870	700,9233255	561,612077	2023.03.23 13:42
unitedhealth	313,6209332	394,5222199	782,7005751	6,8045746	906,9970917	978,8923497	2023.03.23 13:42
verizon	799,5304114	822,4706066	939,3557976	50,7458965	422,543962	496,9743505	2023.03.23 13:42
visa a	538,741787	209,2382547	997,7698205	300,3101655	391,6932393	832,1734769	2023.03.23 13:42
walgreens boots	394,8380568	978,3000610	835,9561173	193,6340858	487,145896	105,4262507	2023.03.23 13:42
walmart	371,1546708	172,7922593	209,6683944	766,7469347	742,9749473	985,7400773	2023.03.23 13:42
walt disney	745,2846517	51,1355214	977,8826280	309,3717054	720,2870498	672,5558332	2023.03.23 13:42

2023.03.23 13:42	2023.03.23 13:42	2023.03.23 13:42	2023-03-23 13:55:55	March 23, 2023, 1:55 pm	03.23.23	23, 3, 2023	20230323	01-55-55, 23-03-23, 5531 5555 4 Thupm23	it is the 23rd day.	Thu Mar 23 13:55:55 MSK 2023	13:03:55 m is month	13:55:55
8642	7297	2947	2492	3281	6584	8081	7391	3905	5278	5294	6531	9723
1327	6965	5025	8785	4395	3882	6224	7300	7127	6860	3210	9309	7516
5120	8723	4294	7436	6936	6865	4782	7451	8145	5826	6481	825	7470
4105	2522	1382	5666	2485	155	1217	2381	2809	9341	5826	3932	2930
4603	3753	7790	8851	9477	7953	337	5102	358	7580	4400	9899	647
1225	7375	4991	7909	4049	6600	6010	3132	1220	4400	3958	2640	7494
1926	780	3117	7151	6159	2467	885	9766	9415	3561	9737	6014	1101
8893	1509	779	3778	6006	3563	7385	5298	3789	6367	3666	9329	8326
2006	3201	4311	6846	8479	9253	9183	9150	8415	2466	6385	9893	9808
8532	784	8201	1197	5895	3495	1326	365	4229	5836	2292	9913	7962
1011	9049	1412	9955	4437	4984	9557	1140	3619	5024	3043	3530	2632
3129	579	8842	8945	2408	5471	2552	517	5541	8414	3125	9145	6016
7401	1067	5367	2576	5286	7535	9309	4586	2305	4686	4673	2896	6907
5118	4167	8239	679	1599	3501	1991	5593	3016	9468	9680	4739	4595
4592	2497	3509	7550	8748	9243	5094	5470	5016	7380	6985	5509	7996
8226	9553	2144	310	5643	2254	1495	8980	427	1578	2667	3357	7200
441	6795	7896	1170	7840	1593	7954	1969	427	1209	4199	3479	7532
2369	6192	1229	2277	5068	3043	7621	9551	9032	6448	7712	4462	6280
555	4437	5904	8974	6373	8727	8225	8822	32	2148	5654	7087	2180
8976	3719	5302	5014	2360	6543	3013	1535	1565	5535	1025	6827	5149
4353	4582	7034	3172	8812	5026	8211	4743	8719	7669	9495	12	9618
595	4209	8925	7979	5092	7064	5765	6738	9700	8176	9702	2198	7148
6603	6721	8195	2664	3059	965	5095	6049	4321	8033	2603	6007	2175
7673	3078	6065	1979	5900	101	2578	152	4196	9599	7404	2057	4977
3168	5438	6691	9716	7931	9448	8566	83	3911	1826	6202	9308	6265
9719	2147	2981	5679	658	1530	2138	6153	9370	6933	3384	2112	4905
1230	4113	924	5816	8527	8386	7215	6574	9416	8204	296	285	7025
8071	8878	7449	7189	7601	5393	1183	2212	8123	8611	8169	3407	3594
3946	931	7548	107	1978	6531	9117	7278	7547	8427	8029	9183	1246
4665	3725	8355	2138	8640	8287	6109	6302	9430	6770	9926	5167	4073
4902	9834	607	799	2758	2000	8438	4579	9386	6988	3326	1105	3124
4410	9383	1486	1737	432	5818	6674	383	3470	9313	5544	8735	4386
8948	2155	6520	362	5047	187	3166	9127	1849	7559	4473	1051	9076
2484	9126	9870	2359	145	8588	4781	2353	417	5586	4501	5343	9664
3087	3601	7309	9971	2954	4508	1865	4190	5159	4086	3937	3028	4046
6955	9587	9203	7333	4834	8887	1076	4646	7152	236	6961	310	2904
5549	3768	3460	8981	7340	5719	986	9314	5357	1713	5973	6511	206
1602	4519	4762	437	9661	9250	6942	6825	1262	3212	7684	965	8571
8261	3146	8553	8982	9253	3139	2271	3586	1441	8111	3188	6077	9948
4968	3156	7850	8619	9882	5742	243	2606	4684	6180	6397	8797	5887
3879	8383	5722	4739	6889	294	3583	2679	9039	4319	6302	6520	7272
102	7422	8053	7951	5127	9786	2549	2453	2181	3018	5359	7780	3699
8679	6562	3134	2019	2652	1856	6507	4274	6847	2966	9665	5334	5
4738	369	1865	8655	4997	5090	2343	7087	8344	1179	9885	9439	7324

#	site	stats	hit
1	www.blogger.com	9103,800	26566,179
2	www.google.com	8000,335	65216,579
3	youtube.com	3717,496	76476,277
4	linkedin.com	3612,608	77597,540
5	apple.com	1164,478	77416,891
6	play.google.com	1862,194	72484,546
7	microsoft.com	3118,987	53379,115
8	youtu.be	9304,819	84661,841
9	wordpress.org	6184,113	1902,419
10	adobe.com	4471,672	99663,819

7614, 5282, 8710, 4852, 8423, 5346, 1006, 3479, 6138, 173, 3088, 508, 8769, 8681, 4657, 7151, 7818, 5959, 3112, 11, 4567, 1896, 6156, 6441, 9996, 6617, 5193, 7294, 1815, 9442, 2842, 8743, 9024, 7186, 5510, 3670, 2552, 5648, 939, 1000, 8702, 4018, 4741, 7856, 7286, 3027, 3890, 786, 6470, 5048, 5167, 2055, 4281, 6426, 9790, 6154, 5042, 2387, 1482, 6338, 7539, 8895, 1134, 4340, 7651, 9581, 8104