name last high low cgh. cgh.% vol. time
3m 320,169274 192,3368730 623,6175544 89,2986918 676,7779771 811,8970901 2023.03.23 20:09
american express 457,783433 861,3813302 885,6060733 464,8614965 692,4953514 540,5912179 2023.03.23 20:09
amgen 532,6463899 540,3077410 347,2933836 280,6662310 311,4711957 4,9337590 2023.03.23 20:09
apple 89,918821 233,7645976 869,439548 662,3266576 123,5232647 708,72283 2023.03.23 20:09
boeing 130,1722169 868,8220177 667,4091724 413,1993626 56,9528816 507,4020812 2023.03.23 20:09
caterpillar 247,7866251 69,5565760 258,714160 490,3465707 164,7227858 112,331573 2023.03.23 20:09
chevron 766,7728559 360,8890386 296,678026 896,4254585 240,7649914 248,9075876 2023.03.23 20:09
cisco 174,6607116 107,2297259 613,6140537 632,8598582 401,7001191 417,6584995 2023.03.23 20:09
coca-cola 771,9067691 6,9348332 629,1162383 968,3962953 889,3278052 286,1852146 2023.03.23 20:09
dow 396,1816006 611,6356270 946,8581491 543,1207557 519,6501647 351,1324537 2023.03.23 20:09
goldman sachs 264,9822885 992,6648971 682,4087459 324,4539427 316,3284665 389,9450696 2023.03.23 20:09
home depot 445,3567661 342,3337988 684,6266987 519,801789 808,1296863 716,7548912 2023.03.23 20:09
honeywell 987,2590204 875,5066959 909,2261283 639,1734033 209,6314613 838,8908242 2023.03.23 20:09
ibm 41,1616967 345,3557220 490,7335426 301,9348679 91,6421564 269,7748799 2023.03.23 20:09
intel 269,7876799 855,771543 917,5708645 832,9052015 830,7076922 412,7390698 2023.03.23 20:09
j&j 933,510469 912,1422370 682,7507732 34,7227152 912,3778280 79,4026330 2023.03.23 20:09
jpmorgan 112,3792287 338,2016791 22,6061674 976,2902401 394,8316176 368,3112133 2023.03.23 20:09
mcdonald’s 403,1994397 217,2323668 907,6283121 971,8409521 679,8839095 983,3618670 2023.03.23 20:09
merck&co 635,162502 85,5471526 394,1630193 949,5054486 542,2872863 707,5636329 2023.03.23 20:09
microsoft 893,6836865 854,2873007 515,2212672 598,9177860 421,8149287 151,3278385 2023.03.23 20:09
nike 443,1215893 169,1225996 6,1519797 484,6401815 169,5690486 188,5623080 2023.03.23 20:09
procter&gamble 732,1371195 68,2743157 424,7748841 838,3178593 459,6918214 605,9738744 2023.03.23 20:09
salesforce.com 913,2036739 891,3337952 19,418131 661,4618432 164,8304243 584,1689011 2023.03.23 20:09
travelers 982,689092 809,1506337 638,9964165 713,3700256 134,7806981 644,5579416 2023.03.23 20:09
unitedhealth 556,4822897 875,141525 174,4809607 988,871994 684,8796872 421,7032371 2023.03.23 20:09
verizon 921,826282 165,849026 913,7495230 254,8954563 818,628862 47,4563899 2023.03.23 20:09
visa a 60,7590316 826,1928385 540,4707565 751,953116 953,6265808 110,1271571 2023.03.23 20:09
walgreens boots 108,974910 215,7921760 977,6353509 495,8986784 718,6604934 983,6310314 2023.03.23 20:09
walmart 410,2373845 526,2284485 300,5725776 685,3595732 332,5112537 552,8713387 2023.03.23 20:09
walt disney 982,3031916 966,9350563 929,761143 63,373137 174,2765697 829,1507833 2023.03.23 20:09
2023.03.23 20:09 2023.03.23 20:09 2023.03.23 20:09 2023-03-23 20:22:21 March 23, 2023, 8:22 pm 03.23.23 23, 3, 2023 20230323 08-22-21, 23-03-23, 2231 2221 4 Thupm23 it is the 23rd day. Thu Mar 23 20:22:21 MSK 2023 20:03:21 m is month 20:22:21
325062993313955787557073087691748278020529671577993
7794582598789796892887862831912126078404072806526
57974159521245471253110601117419196046254232473481
3049208043881256166549775046362797665062279759608
29738986507274075206462567352434338791935962104686
5578349931788039292680213131279343167718463523037029
3268967070615432407867301586301428573798875300
551170742645778829551819415270140822419645532412471
36242433687865254824292672221071496751497647638692
4443909991092701644128599495780266977358116532669
2690602286493313737746875652795280616728569168774
2734159230552833566395419228319835641806961292527323
8869798473580698933607200324652446657216892046579
6059904223677619555366958678474573925553468331109239
1559925072573968868942109498865933841818662130739846
297190958233651879127904206909377858177478237819690
58092575518861077542674324631118168592893194992820
86698807001112123445120125177961276574923381033298
420041417076361911674644194392679418186669378557048
96564911218357496130913278036725862410587416876086
352056451027571782545048422168269253651302818532746
578817842811581458703757277894856012900370584431219
694489087964122656978835388922253391154982585283
8755629339163044292575186419397864698054850976908215
6828634223277275506918544013195118245617267151677775
41173338298090736995441718546075966649100379174275
870513133116194477606619424482327883814411928155287
52414373791895656205328525248651248757538816039982
9271849066137760324561906652427193725474793985853952
333475047277611113309496977363949417771447320078999
5436640155649328858333091212362515327785841799479
277085971430935236348042996710067272961668247446101
2276822989303239276866662737302739812107879290835682
96477733027734318022254379997087141763322331619729
8163370545764270173223968552534792375827961013903135
511599418248365519476620577351374277170287019195351
1663189913521092185793941291374175576262729031346461
86546989906295511588818559715876185633178742424957
7365990409355753069515172853288557677791530212886
11338568658418087881501706298445928520323168437220
2968500240472980222464936285467596442355394866163865
9544985384647002867296005950328982277724735946386855
265910533316722973595987915854096310582380191721710
8892624349339216542365825699834483016345625950682253
# site
 stats hit
1 www.blogger.com 8869,565 14242,40
2 www.google.com 7358,796 92845,371
3 youtube.com 4198,504 86366,310
4 linkedin.com 4246,463 85208,678
5 apple.com 1203,118 24744,515
6 play.google.com 9516,416 34441,702
7 microsoft.com 504,716 32754,316
8 youtu.be 2222,12 54102,110
9 wordpress.org 5763,684 14830,313
10 adobe.com 4789,77 68246,899

5462, 43, 605, 1286, 9294, 1293, 9873, 3957, 1585, 9248, 2525, 7463, 1821, 4148, 7408, 8386, 5217, 2951, 5248, 7598, 665, 7994, 7199, 7564, 9065, 484, 7149, 948, 8529, 1557, 8228, 8805, 8371, 9265, 5992, 8159, 5752, 7194, 8103, 1734, 1568, 8757, 164, 7685, 4799, 4628, 9183, 6471, 5187, 1171, 2597, 7834, 5481, 1299, 9784, 751, 5250, 67, 9211, 4105, 6991, 7036, 2164, 3726, 9241, 8529, 4224