name last high low cgh. cgh.% vol. time
3m 880,5013319 965,9033441 416,4968387 613,800979 597,407789 969,9737634 2022.12.07 00:10
american express 837,8484765 181,367384 146,5975119 814,5598630 805,8626185 930,6703784 2022.12.07 00:10
amgen 982,1938987 497,7717374 463,8559667 191,3430968 357,1567627 247,7728971 2022.12.07 00:10
apple 653,8591723 853,2506373 900,8220914 225,7377745 670,4049870 774,8159308 2022.12.07 00:10
boeing 3,5885205 376,8074663 451,3057337 478,4336646 500,9749895 206,9622885 2022.12.07 00:10
caterpillar 831,3963385 306,1882547 553,5518262 961,2067024 411,8141468 457,3109495 2022.12.07 00:10
chevron 636,6817403 49,3068060 87,8232366 123,892259 412,4985304 896,8628960 2022.12.07 00:10
cisco 804,3745368 297,3038963 350,5019625 266,1804824 898,5715700 369,4514020 2022.12.07 00:10
coca-cola 124,3298889 658,5343945 144,1154440 845,7802738 797,8940678 87,8839114 2022.12.07 00:10
dow 717,2098165 973,1290614 708,8698294 991,5126108 245,2885179 816,5938923 2022.12.07 00:10
goldman sachs 790,826918 774,6887812 654,1431118 141,7776579 473,7982874 312,6170363 2022.12.07 00:10
home depot 913,1573963 397,7109156 52,4843897 595,7687684 694,5679641 897,4025529 2022.12.07 00:10
honeywell 438,8897872 915,6821595 179,7316707 276,9687854 814,504264 657,4686242 2022.12.07 00:10
ibm 194,7977496 247,6665388 596,5583344 284,5097683 716,6808850 221,7671948 2022.12.07 00:10
intel 166,8155107 536,8594807 384,4337929 262,8212681 324,1771971 503,5018851 2022.12.07 00:10
j&j 908,7794793 471,7232301 830,1282369 192,234438 926,4381362 690,5220233 2022.12.07 00:10
jpmorgan 996,9735575 32,7122013 654,2524754 479,8197170 68,153591 679,4514607 2022.12.07 00:10
mcdonald’s 449,9412311 273,7727319 119,7761562 275,272958 556,7452873 750,3855411 2022.12.07 00:10
merck&co 873,9423800 409,7995104 381,989674 322,3769867 73,3533253 90,7269673 2022.12.07 00:10
microsoft 606,5685839 547,6737865 584,2258818 126,330947 167,3979758 806,2855409 2022.12.07 00:10
nike 174,804435 313,7297674 825,633624 116,6992547 6,5242933 499,3862584 2022.12.07 00:10
procter&gamble 623,8202988 763,6957855 174,8524329 423,7794246 421,9694370 453,49595 2022.12.07 00:10
salesforce.com 196,5784582 39,3624316 976,8438807 648,1505659 924,9608090 880,7500548 2022.12.07 00:10
travelers 25,9956417 449,299135 520,9480745 416,1431956 768,1794168 839,9419972 2022.12.07 00:10
unitedhealth 32,2617338 721,4528663 231,1746327 458,4264895 753,4958799 789,7295247 2022.12.07 00:10
verizon 340,4368935 880,2640847 398,7604238 15,4218737 756,4634489 452,2760004 2022.12.07 00:10
visa a 412,8679590 419,1798966 48,2581769 122,792253 520,8433155 532,7510814 2022.12.07 00:10
walgreens boots 18,9899173 178,7710390 486,9664920 501,8255577 403,3806542 90,8010878 2022.12.07 00:10
walmart 141,1037818 223,8971434 567,6747486 173,9787540 543,5923396 159,5900832 2022.12.07 00:10
walt disney 850,2805443 669,3704272 124,2014000 122,1418079 192,2990794 912,6771143 2022.12.07 00:10
2022.12.07 00:10 2022.12.07 00:10 2022.12.07 00:10 2022-12-07 00:23:47 December 7, 2022, 12:23 am 12.07.22 7, 12, 2022 20221207 12-23-47, 7-12-22, 2331 2347 3 Wedam22 it is the 7th day. Wed Dec 7 0:23:47 MSK 2022 00:12:47 m is month 00:23:47
41356690592493526931263455910540084483169980529403
56268598504974246736439308834770475362437911576182
7049656837038845459150335632536157305439860924788636
33405719264837559219140897581956801249696579040301
758016209635600844818120787056935400527624049416659
6960969233473934879925502581502640482529837823236
3860475727746217897797374529868727188859685668889830
3219275876334631713541059869291420962829189644946414
225286875486569383584860571339253452899986657015776
8241835116197956268422091684170035558536723142082139
5123676854361168966243893090105854475865928445603366
1700191916461677794034218991893700235928144994953
556416011302650271382616560592873073062211441815520
227860738006741510087011262974846539722628774066228
3110399248708647349816467846828083462384106444007616
78143445414449177248014793286485373184725563589623
66748206470893125978852384382474548250563646834
97695384612341315028835286146653400401423358413411
3733913479561758829357059187982580196915343197337538
430636804273477219802309122010723064130731448164832
454220788529545740999621313615965337604697394736481
6016627735435411289720046147808449717367666493818147
1060298649306837984920246001919832754105111225775642
1183194941412210454861288346176512365291576857789922
894853691739961158796694877522826272981394421554650
77997795731721913319235564346933202357825742003595
977151806734847698521048472873748291948527743824
6345871877339786169303117706985444867599699324522
7585521325811235707440923960570190598518714480438478
43589228919211445221251217464638376418131228945604
689020477685377752843725737315154004947859022847398
84833424328773356818780233024254914999742029652261
5687561813933753130187560786279701189204663923351
60901745696864778841746563486581665992579930532439
41287377832371939756204368921621993836866216799978
5616731617469725562265585386457629317259253127344107
743319673503244156362261330834076966178622167373660
172916757486741600952971062263662931204580984937171
10948192317511465756940460827405398837712339776830
227177135130376178146781856566398570516829389135
81348388289628560107530854417913909591836598286125
51729999124741940966125498047009448765699338461129
75103281950269727601082933249295587591798175008276
72017955833392849100662182361730028440840489642255
# site
stats hit
1 www.blogger.com 6944,304 97539,258
2 www.google.com 1309,719 97799,44
3 youtube.com 5141,811 87628,61
4 linkedin.com 7392,38 97047,763
5 apple.com 441,151 98064,327
6 play.google.com 5118,307 62673,807
7 microsoft.com 1510,977 64688,951
8 youtu.be 8724,247 17606,567
9 wordpress.org 5496,152 82474,681
10 adobe.com 8701,803 72346,385

5998, 3527, 4152, 6814, 958, 770, 6347, 5537, 5304, 4831, 6804, 3263, 8746, 7018, 7301, 2908, 5306, 9672, 7586, 5110, 6565, 2571, 4714, 9018, 3150, 7784, 4346, 8270, 1112, 9864, 6148, 1711, 9206, 911, 7867, 5335, 1900, 7342, 6012, 6630, 208, 9114, 5459, 7645, 2672, 4983, 280, 272, 8076, 6277, 7202, 373, 9517, 5714, 4074, 4690, 6757, 8835, 1188, 8785, 3988, 2677, 461, 3752, 4131, 4478, 1640