name last high low cgh. cgh.% vol. time
3m 344,5144205 609,782482 134,6891304 583,2008420 214,5161727 165,9683244 2023.04.02 03:02
american express 546,5908127 642,287769 642,5220572 523,6958900 904,7057804 711,6192992 2023.04.02 03:02
amgen 479,5594963 142,6320361 434,7472051 442,7779578 262,506592 856,3949507 2023.04.02 03:02
apple 740,4390403 596,9530731 955,7605438 921,5012078 352,5633210 530,9938552 2023.04.02 03:02
boeing 86,533113 690,9895742 759,4006191 609,2375839 960,7501896 869,3944692 2023.04.02 03:02
caterpillar 497,3110820 173,7590202 362,286329 154,1015307 468,7497636 55,4228860 2023.04.02 03:02
chevron 510,9760012 924,8616637 539,4540783 855,6247003 507,5452640 614,2664811 2023.04.02 03:02
cisco 945,2231477 504,9059983 973,3736849 301,4707319 685,4728944 230,465080 2023.04.02 03:02
coca-cola 502,3837230 148,9692004 134,2026425 392,6437939 179,3161800 505,7179657 2023.04.02 03:02
dow 770,3609764 343,2776478 906,9569403 544,8521233 180,481938 758,1534252 2023.04.02 03:02
goldman sachs 422,585891 624,1066455 531,8539091 154,330107 238,3011921 3,3711187 2023.04.02 03:02
home depot 504,3942973 15,6824781 710,5203699 401,4807356 881,7431096 758,7875866 2023.04.02 03:02
honeywell 700,3025122 640,8801377 351,3978314 34,7725845 456,6577198 879,9879039 2023.04.02 03:02
ibm 512,323833 21,7492609 334,231255 121,8374099 418,1352920 520,1279001 2023.04.02 03:02
intel 656,9203316 609,5370081 663,3670189 325,3634909 669,9643044 244,202369 2023.04.02 03:02
j&j 362,2771912 793,8185561 934,6720513 806,4465397 704,8273744 196,380099 2023.04.02 03:02
jpmorgan 850,3161801 875,2679226 452,3953076 396,1071339 316,44581 644,9790802 2023.04.02 03:02
mcdonald’s 372,9687365 343,410079 933,5861994 62,2951766 863,8540661 114,7983015 2023.04.02 03:02
merck&co 526,9201925 245,2305519 747,4406418 269,5980666 757,1439815 866,2082939 2023.04.02 03:02
microsoft 539,2618117 316,8549281 267,9595697 834,6377467 928,1765792 679,8613470 2023.04.02 03:02
nike 763,7399992 157,6261691 594,2702561 425,1201825 191,6693117 351,9380153 2023.04.02 03:02
procter&gamble 110,6192961 536,8667752 763,4020710 75,3025664 664,3904968 158,9301524 2023.04.02 03:02
salesforce.com 350,9915026 568,2783725 168,2466535 140,9308602 986,2962429 557,5807179 2023.04.02 03:02
travelers 566,9814998 701,7569475 651,516347 695,7607647 671,2310446 627,4342081 2023.04.02 03:02
unitedhealth 633,7026088 737,2969982 94,8942689 227,4431719 885,7950495 721,538532 2023.04.02 03:02
verizon 42,8612637 984,283556 158,5417425 609,7240055 523,3099737 481,1740536 2023.04.02 03:02
visa a 362,1759156 934,325389 407,5623580 467,400757 265,2035215 337,3580722 2023.04.02 03:02
walgreens boots 98,5642244 801,9835618 359,5227883 38,4009768 384,221282 429,5415585 2023.04.02 03:02
walmart 564,384057 266,871128 349,7465168 261,7099876 922,1959845 742,3293924 2023.04.02 03:02
walt disney 758,2092734 370,233092 413,7065420 381,5105851 271,1826254 494,6300402 2023.04.02 03:02
2023.04.02 03:02 2023.04.02 03:02 2023.04.02 03:02 2023-04-02 03:16:14 April 2, 2023, 3:16 am 04.02.23 2, 4, 2023 20230402 03-16-14, 2-04-23, 1630 1614 0 Sunam23 it is the 2nd day. Sun Apr 2 3:16:14 MSK 2023 03:04:14 m is month 03:16:14
531689546041176896684724659565629974202264492188249
24189265712990281174334861933409731266246164336747
32536689428815767824813267294839542436261918799479
45104312794522190666589306093461263944071378461862
55915889823488845655111716138398178161463352361168
3054387190507655453153368435309318657720400256906698
1585439543064766236376378753590655825077288489279189
813950905200676994277043925080079422905384696673310
28643153516569306127692917243970547817110553112921
3792207951379338699595814756605486038039654357917138
230750528605781459455626124097836544652862223747702
2844163093862429916432811717992745069962198788279102
3644930763914836213119578659559380971164465191899959
1117968838339693467652904104373419807180433148813299
116541433662990754786681687812538689587141669939138
38736819354996589105295166692751359847061796206174
294821884906103126132917342423814078721425637867168
453569628995187519943302567377475480135853826246921
642038406287960308231589166532132487028995660842225
4078556777261705557299401239648579789547811642923789
7651556113372722636888920133319924974596531266249
830663864787196639129986207708129613556104648602025
897063356392575867346814892200373581498130435327749
940859734316582478444055750108698373288285440475083
88092103192916510483354236160286787902891517409577
2846894489746543430988003522606974775013519344303453
83355469786403263216481218825974263834299487606388
16977047416234282888100885553247282612584985997718
7641699734314846384283578715431089631234850017978394
501096253381520612939069911351457093411367345677361
421769094513204842763396960226837698939885027727434
6037535050672554458454561079437175155049735911637730
2329297339441763240650639586696474338925546131336222
932667897396755688809378793747267435501209917494736
746277188360106741004264883031553785999098028314438
823614359395839258041574345210899111752914470126793
586421175519848833235850499533592076740763125120383
3601339642085500556166777972193041602251607552218509
799959678918575358954591081071525782190090057459
84768562421261354170049788189996816437678978658670
2512391527552649937567666884893338263860932377731
1634259653607978507716642048458710253941292577906505
9132144397672458338074707091208927297946860112331
50734224451913182179038344649137743461633799998590
# site
 stats hit
1 www.blogger.com 6858,695 87012,766
2 www.google.com 7278,174 27293,540
3 youtube.com 5962,431 99167,932
4 linkedin.com 5624,588 95328,671
5 apple.com 4916,221 1523,734
6 play.google.com 2698,107 11068,28
7 microsoft.com 4528,697 66150,826
8 youtu.be 6967,275 68492,383
9 wordpress.org 9692,556 14811,697
10 adobe.com 7288,422 23674,325

2285, 4140, 2098, 3079, 999, 7002, 1519, 6593, 3895, 5454, 1702, 6331, 760, 4539, 5668, 3486, 353, 6114, 8471, 6755, 9603, 1534, 1036, 9608, 2979, 1570, 4340, 1931, 1201, 69, 4258, 4819, 1180, 7061, 124, 9119, 7570, 848, 8780, 3536, 5517, 6437, 3006, 4956, 4838, 1074, 8579, 3706, 6824, 9408, 4580, 6675, 9179, 755, 7977, 9716, 9396, 3351, 4521, 6609, 3331, 8454, 3574, 1667, 2924, 7345, 9601