name last high low cgh. cgh.% vol. time
3m 610,6587213 690,6722531 27,7008274 481,1117441 277,7172479 266,2815188 2022.11.29 14:57
american express 408,2702147 817,8627007 610,9720812 770,6432150 317,4581790 608,4940611 2022.11.29 14:57
amgen 286,736260 751,6147576 266,6140680 635,8757641 273,3250965 548,2998010 2022.11.29 14:57
apple 26,290990 412,3030103 746,6771445 584,1544393 947,4019018 18,5574982 2022.11.29 14:57
boeing 374,7873896 201,6904133 246,8085778 185,5316968 882,9360031 147,1476507 2022.11.29 14:57
caterpillar 550,7811908 24,8228602 107,5714320 123,1322110 600,5342061 435,3468776 2022.11.29 14:57
chevron 212,197502 501,1587096 422,5184569 716,7956350 306,9169207 486,5514150 2022.11.29 14:57
cisco 725,6705226 84,6077022 606,2295659 755,1565966 11,7787677 979,1170438 2022.11.29 14:57
coca-cola 350,1021179 250,9507305 636,6844760 298,8476743 704,7989249 7,1258782 2022.11.29 14:57
dow 318,7225915 921,6232281 639,4075613 175,3650107 79,2577547 972,6846093 2022.11.29 14:57
goldman sachs 487,7280657 841,4980771 507,8206626 615,8570329 922,8643756 807,5591043 2022.11.29 14:57
home depot 549,1053713 407,2530777 904,4131624 379,2216779 136,3004688 845,7752660 2022.11.29 14:57
honeywell 708,195490 141,7861138 278,1129894 471,7646241 841,3119289 263,3478884 2022.11.29 14:57
ibm 133,8778219 205,553718 742,126845 614,2910490 118,212546 544,223520 2022.11.29 14:57
intel 434,9230824 244,5701707 224,889358 346,9315811 109,4857132 717,3857882 2022.11.29 14:57
j&j 599,1884178 151,4397577 500,4131133 787,6329380 291,9925672 688,331327 2022.11.29 14:57
jpmorgan 6,3027858 324,1233075 324,8683082 146,7584572 791,3896892 329,149416 2022.11.29 14:57
mcdonald’s 479,6740646 946,5871096 160,6642175 972,7584803 852,1233100 199,3529818 2022.11.29 14:57
merck&co 536,9858839 985,8273584 978,6742295 860,9837027 977,1846725 107,3010556 2022.11.29 14:57
microsoft 53,2526695 60,8443712 642,3881407 859,1209836 63,8058355 708,2219829 2022.11.29 14:57
nike 470,6809908 980,3226881 804,1787010 675,3407239 165,6615896 168,1430358 2022.11.29 14:57
procter&gamble 336,285732 127,3128343 214,2337485 614,2662263 486,6734026 111,1287766 2022.11.29 14:57
salesforce.com 62,9699103 250,1237484 775,9578532 346,2457985 639,3261943 568,4431447 2022.11.29 14:57
travelers 505,2441563 784,6694800 905,9519508 812,2415649 980,9392542 554,1937695 2022.11.29 14:57
unitedhealth 173,1682889 460,6594206 841,5705932 788,9032347 540,379571 27,3162491 2022.11.29 14:57
verizon 995,3727142 562,6346541 699,1305340 78,2038036 375,8616673 873,2804361 2022.11.29 14:57
visa a 813,6857993 522,7941418 625,764000 987,7980560 245,4479070 458,863804 2022.11.29 14:57
walgreens boots 19,2456735 989,5590035 284,165980 875,2794408 389,4373000 914,882205 2022.11.29 14:57
walmart 568,9918936 292,9425243 853,1653076 223,6671788 851,7449613 461,4761602 2022.11.29 14:57
walt disney 821,4492318 274,660500 897,7316925 153,9156388 977,1420453 475,2609965 2022.11.29 14:57
2022.11.29 14:57 2022.11.29 14:57 2022.11.29 14:57 2022-11-29 15:10:49 November 29, 2022, 3:10 pm 11.29.22 29, 11, 2022 20221129 03-10-49, 29-11-22, 1030 1049 2 Tuepm22 it is the 29th day. Tue Nov 29 15:10:49 MSK 2022 15:11:49 m is month 15:10:49
349954804546355192823000520694474285869695077493054
4041165260612055302379021065954981193736740817736798
98062990145273323681825449322335784817746421505700
92217834619456549862135120122156284648898613629892
7137251599308526470715685784553971790633627705379
34807585566541273048366442753959281079512067363093
432640567618644590562697601332680352536327987962236
8338242044978748533633577833088549044334539472651
4345158353625552633913343694352974831865135216986898
74749238070157118482067311749944530636601573638909
597911056508339670718406061520910856531277547679117
153086595195104567508883266149758728792568494055955
327555901502887275579417837152961255685336673093804
23348207538990103873809867368094256625544378113261
4013423765611026486062497392438128641143514348524949
890757848419736240756481064984643777433272538119969
92653514110727684249278119444555116734928302198482
558878932465348226828534143165994355104969394065181
87652497229935403582914238183859514510594854617832
12722193947338292055025721652975357765414484471325
259754461938766731695088910931259036273966974746192
3178327090331287629611967354110113617734434248276334
73535985142581833665561169381758177252797121263099
2474354894485615444645941733984332099149442369121882
2875864761309186749246188452019979039854533733630
7658946954243548314090698046520484162338217291876172
3457542473407629262165649062191415190661205745416
7876412773333591467058377739535146264004254330527509
9089779811719106971928819194424098493487627996112928
84373761234419923543704666789767321096212029496143
371895107906262438924515889345983278015767033145717
9708104078931603140253481173688273292555236249117104
5122134558509504690216474798801270739384487217257500
830644644990582642473878565732327933259226699894287
83622285998271600041469595350244971269227739394865
5868785397136165207525898243607414953918259815854
55123794599752309814646941224124848117803592922445
16099246684725568121387102698559309304345312367878
1006843664297059144001813164212854822068737632320
17788785282568241428811910315172015844645071428535
881878199512469392527181718495411006933556039238155
143355512597431025418782251978684570500579816631
873502815558323384710826392530663937245086136001
194795775642693985677616156162764278628694958203931
# site
stats hit
1 www.blogger.com 5869,627 25433,49
2 www.google.com 2264,617 6814,625
3 youtube.com 4117,751 38077,295
4 linkedin.com 200,640 28014,445
5 apple.com 4160,98 6016,577
6 play.google.com 2607,784 21928,63
7 microsoft.com 6466,393 75718,149
8 youtu.be 9745,525 54153,562
9 wordpress.org 1508,796 61001,378
10 adobe.com 4120,679 161,824

3824, 4487, 3984, 4382, 9535, 7570, 2340, 3838, 5765, 6009, 739, 2516, 7722, 2816, 6303, 8791, 2234, 349, 2211, 1180, 4878, 9117, 6942, 3483, 8278, 3713, 1113, 7712, 2516, 3338, 1580, 8945, 5406, 31, 4024, 9361, 9959, 6119, 1432, 9605, 9092, 8724, 9547, 9038, 6964, 880, 4504, 2357, 9118, 7525, 3597, 2043, 5362, 455, 7761, 6502, 3377, 7056, 1661, 4984, 8469, 7167, 5688, 2881, 1910, 7947, 7290