name last high low cgh. cgh.% vol. time
3m 846,909485 984,7509853 319,9947325 682,3231638 691,8977264 168,1940689 2023.04.01 00:28
american express 729,6893266 966,5097592 437,6680101 909,3256093 407,829144 311,2269167 2023.04.01 00:28
amgen 976,2106254 207,9048610 347,4510585 952,1935116 542,9369223 944,8604202 2023.04.01 00:28
apple 931,6268767 184,6227621 525,3515597 817,2536683 41,7830786 763,4783227 2023.04.01 00:28
boeing 451,6731475 804,8583500 756,1144095 86,7322857 325,2916410 637,6719657 2023.04.01 00:28
caterpillar 742,5897844 865,2847063 527,8099741 145,4583614 437,3287104 82,9614538 2023.04.01 00:28
chevron 680,8979543 215,7211562 681,9785496 200,1321215 652,34106 990,4077589 2023.04.01 00:28
cisco 118,757381 140,4428550 368,7771912 115,1100785 367,9802979 395,8936822 2023.04.01 00:28
coca-cola 790,5399112 352,2271226 868,4331669 189,5488915 331,4036984 270,121541 2023.04.01 00:28
dow 382,4695263 145,339450 473,1347469 442,5907569 211,5817484 34,5778639 2023.04.01 00:28
goldman sachs 359,1484325 688,7259152 129,827270 619,9190021 623,9716408 146,4912596 2023.04.01 00:28
home depot 405,3347009 41,7359288 738,3101985 748,1206472 779,8923583 155,2526615 2023.04.01 00:28
honeywell 28,5962960 843,2375900 178,8770302 815,5369840 26,5033960 263,1541928 2023.04.01 00:28
ibm 586,8824963 74,2087610 854,2193195 700,2589447 554,7401715 994,2924196 2023.04.01 00:28
intel 51,7429563 413,8300947 635,5676590 83,6624195 164,9261745 900,3419993 2023.04.01 00:28
j&j 803,7154632 879,8286673 219,1418822 982,8049821 25,560549 14,8785155 2023.04.01 00:28
jpmorgan 276,7137636 138,8293946 454,1323336 122,5043050 875,5348810 335,5106042 2023.04.01 00:28
mcdonald’s 103,4171557 173,2664948 343,730331 608,1465348 788,4874772 975,73554 2023.04.01 00:28
merck&co 629,9580620 812,6537377 15,8260805 532,2894911 540,6697133 119,9937791 2023.04.01 00:28
microsoft 802,2406998 498,6773365 775,8324836 188,8781207 250,3609644 145,5929694 2023.04.01 00:28
nike 434,7531095 739,2224937 241,7147060 230,8699459 673,421864 524,6868847 2023.04.01 00:28
procter&gamble 868,559366 976,4081108 725,952614 402,5276966 336,8999738 205,1115419 2023.04.01 00:28
salesforce.com 732,3929738 989,9820965 754,1342780 575,1879355 887,3145699 411,1279740 2023.04.01 00:28
travelers 30,6402781 997,7020438 682,5216033 389,5507312 577,3653042 958,3031897 2023.04.01 00:28
unitedhealth 461,3607316 831,7965266 261,359193 908,9931626 429,8977310 975,1828311 2023.04.01 00:28
verizon 32,5503249 371,9193964 865,7811957 48,8941706 422,452901 596,1039382 2023.04.01 00:28
visa a 567,9851428 655,1444333 351,6135113 448,8110123 974,2785093 607,2349481 2023.04.01 00:28
walgreens boots 315,5156073 228,7433215 413,2033697 926,4453472 753,2969191 365,6185893 2023.04.01 00:28
walmart 79,4121138 513,4995885 457,1089741 603,242972 95,2581961 169,4445636 2023.04.01 00:28
walt disney 871,6163535 256,8459501 894,8631147 81,2092911 379,3090088 952,7920602 2023.04.01 00:28
2023.04.01 00:28 2023.04.01 00:28 2023.04.01 00:28 2023-04-01 00:41:48 April 1, 2023, 12:41 am 04.01.23 1, 4, 2023 20230401 12-41-48, 1-04-23, 4130 4148 6 Satam23 it is the 1st day. Sat Apr 1 0:41:48 MSK 2023 00:04:48 m is month 00:41:48
8788266160222538397547173570600666474869300717604137
5425337923515720392338581884399528971561371593521018
19113997662932742767217363622825562326871241154123
847964125834227343709251890832695047176839828426283
5946182482253543979829609206972497347496021451707
78681265610145467278822774081989576957860946908
9310413593556520582068959093741665840714897667001
751059589851146862847800991835136461133191826161859
26914606925076375324757379706086065036896352217331
179028959710527352776430973040089606963295629977688
948622529046676376897526787748557154177741938919155
99504837411154411394041530437210541857237457523684
968675514421992513635791464526926189959585321479551
527910698472653895943522215568743388511901664058116
9987996647824839420866049333170367821512571196175456
5348760841183726713293284357528042807157746679006405
482678324655214266439857342887589583205419088483467
528452904978771139859884628879729991472880851034665
94966399826433076105232211676858167734679661035604
86956922100006872938065591814301694872674323494837805
769945458817400965992156464616852455372902733922030
254159277914252159255748807960956422498545977926003
5689851960199231140549009356872520927101849459568553
8734224431624131565127396760190398008151618860561943
603155419312926901194875767329119264917093180972
10126541577994132671392808827935445432255068847372
76468451991756465941255434097888713613388910366511
17708785198696925049898721797916116795579864973659
3796770582813700861634956122791692364689352894074707
81501512658865025612376818474996690388362258700271
5718371070705627366838886508495288112658213849241953
913920622880908682038449473760442286812328264034740
8830219268111435740665290459818683146993407278991
43965586119679851984718648194752837986120219801395
642587828777243983138778702267196097197633134043742
984727670411051111590014189718864236943594963409105
562469857114508734780917951122427594263837941553827
287232482836448582377789598954519532328335161685988
5300986724692924714236419487973923787286427748158
1887739887163172164147555358453873019526829696314
54279782212302443402988631721966088294969257229865
9650412866655051336928077213828678025353102122932151
2996469488615693307765869992620741869513346199773
734549554050736681030869216886087507900566312011021
# site
 stats hit
1 www.blogger.com 1234,737 56395,662
2 www.google.com 7139,128 39619,921
3 youtube.com 6234,346 32533,419
4 linkedin.com 822,200 49929,705
5 apple.com 5082,150 62633,848
6 play.google.com 355,314 72228,622
7 microsoft.com 1036,860 18746,636
8 youtu.be 9793,449 73736,103
9 wordpress.org 1855,302 76438,900
10 adobe.com 4293,161 81972,53

1451, 5884, 9702, 8528, 9195, 1551, 4224, 3367, 9638, 2608, 7094, 5980, 1278, 4399, 3170, 7945, 9634, 8067, 6760, 532, 3595, 8285, 9846, 633, 1371, 3609, 6875, 8571, 4561, 1036, 7894, 2352, 2808, 6862, 7012, 5521, 9476, 8423, 5457, 8804, 2296, 5291, 2000, 7322, 6830, 4292, 7337, 2250, 7060, 9711, 6503, 4676, 9037, 5300, 2155, 1319, 6515, 3620, 471, 5074, 9299, 2024, 6008, 6780, 3384, 7138, 1722