Statistics for 2023.02.05 19:43 stat 9259 №8341675

name	last	high	low	cgh.	cgh.%	vol.	time
3m	725,1083372	527,7321523	342,3901407	799,122719	510,4306550	686,9736744	2023.02.05 19:43
american express	906,1117946	343,4083070	865,1976021	137,1342725	812,6910045	897,6123269	2023.02.05 19:43
amgen	933,266412	625,8590958	860,2980419	725,5862113	406,2522478	319,7484527	2023.02.05 19:43
apple	642,1177097	760,1524490	548,4471913	126,4550548	559,4687783	863,4242784	2023.02.05 19:43
boeing	666,9995667	558,4786944	690,4557517	91,6237774	482,7158948	483,3432015	2023.02.05 19:43
caterpillar	14,2085277	929,4203156	461,2477763	169,1031638	366,9294927	256,9138504	2023.02.05 19:43
chevron	377,3817361	369,9356697	850,2322670	360,5168947	232,9184989	995,9224047	2023.02.05 19:43
cisco	374,866102	546,8566433	802,290552	200,8164414	238,1292575	237,6983582	2023.02.05 19:43
coca-cola	377,4055251	801,7425196	335,571347	656,7117016	439,252751	647,2893852	2023.02.05 19:43
dow	258,73192	806,4893756	925,8018688	412,3000684	888,9579623	157,6909839	2023.02.05 19:43
goldman sachs	987,3565564	507,2246002	486,7441822	923,8628475	150,7244803	605,4847250	2023.02.05 19:43
home depot	781,2617369	197,2204858	287,8437977	510,5445539	851,3161507	34,7769348	2023.02.05 19:43
honeywell	118,4457097	77,64984	404,2337147	697,3906894	590,2049074	615,760849	2023.02.05 19:43
ibm	949,5382479	938,987968	263,5442993	583,443432	806,7799482	265,930481	2023.02.05 19:43
intel	624,7746998	637,4748626	91,6715314	252,2088700	118,3288004	216,5209130	2023.02.05 19:43
j&j	562,9128506	911,1527861	118,5268918	229,668474	66,1678033	166,3278678	2023.02.05 19:43
jpmorgan	712,7491658	372,5181387	529,6370399	611,1528597	412,2487886	628,5025901	2023.02.05 19:43
mcdonald’s	920,8795195	711,375610	209,9268284	558,7708348	839,4700763	923,9574367	2023.02.05 19:43
merck&co	996,1524919	25,621077	320,1899282	390,323977	939,7621864	550,4682078	2023.02.05 19:43
microsoft	399,1617230	621,8109658	411,2487896	314,3308315	129,250159	369,3366288	2023.02.05 19:43
nike	951,9268665	108,7915231	397,310844	749,3939107	184,7732438	456,5038713	2023.02.05 19:43
procter&gamble	963,8459938	536,9022660	608,868052	371,74063	249,9915411	818,6590396	2023.02.05 19:43
salesforce.com	241,1319280	989,3686397	157,3582636	705,1087881	285,8127319	900,6820727	2023.02.05 19:43
travelers	843,6492708	76,273924	423,5320018	531,3856866	378,675325	288,9861757	2023.02.05 19:43
unitedhealth	155,6584262	993,4028657	650,8119541	62,8902979	943,517763	259,1008259	2023.02.05 19:43
verizon	410,9642058	210,6951699	777,1099250	377,6207538	759,4532260	648,1817103	2023.02.05 19:43
visa a	985,1794098	567,3632232	247,8553493	350,4012798	514,3429808	804,1637426	2023.02.05 19:43
walgreens boots	155,8660507	54,988168	917,3129779	200,3278668	277,4092566	24,541213	2023.02.05 19:43
walmart	519,4002791	675,2783773	853,3230212	460,8387326	502,274843	202,7493732	2023.02.05 19:43
walt disney	882,5513546	151,3966089	894,9547983	560,492701	821,6143918	148,7386758	2023.02.05 19:43

2023.02.05 19:43	2023.02.05 19:43	2023.02.05 19:43	2023-02-05 19:57:03	February 5, 2023, 7:57 pm	02.05.23	5, 2, 2023	20230205	07-57-03, 5-02-23, 5728 5703 0 Sunpm23	it is the 5th day.	Sun Feb 5 19:57:03 MSK 2023	19:02:03 m is month	19:57:03
3478	2046	896	2762	9336	3434	147	7591	3841	9250	6591	8298	8820
4347	271	4237	2399	1319	8869	8194	9626	771	3448	193	3444	6643
2658	6173	3730	6440	2253	7750	6959	7947	3148	4033	7767	2545	3163
8503	2179	6642	86	6314	3333	7817	3431	238	4633	6218	4324	553
5053	3305	5834	4822	6953	2849	4277	854	1917	3195	4236	5736	1616
6648	2203	8029	297	5470	3141	4143	1755	7132	6154	3640	6655	3417
266	9758	1106	7820	3606	564	7181	32	6325	415	1165	4109	5531
5389	4582	3074	7959	6729	9236	2373	396	6743	8970	7898	949	3373
5859	9433	5230	3574	3627	4659	9479	650	5935	1555	5959	3907	5072
222	117	8134	1076	7364	2387	6116	7584	7599	2162	5776	1271	4427
5628	2158	138	6720	5975	6229	2419	3355	4529	819	245	9175	6665
503	2281	5166	3263	8609	9704	3653	181	2727	3474	7405	5551	115
6640	8203	4240	1241	3635	4430	3730	296	8366	9110	3830	1146	7918
5305	6774	9265	4709	6719	6172	5470	4365	6702	2937	1526	945	9847
2473	2078	9543	3859	2802	9729	589	6459	4406	6566	1827	6864	264
6064	9026	5983	6903	1888	5442	2761	8868	5753	8937	6217	4139	2112
6048	728	7365	7520	2701	7888	1561	6049	5520	5245	1299	3844	3209
3577	2842	3312	4665	5201	829	8420	6222	3133	6082	4785	7991	5989
1027	9524	9893	1582	8790	1624	8931	5484	9544	3289	210	3547	5604
7892	8361	2883	3713	3623	5508	6340	97	7751	4787	8787	7137	95
8498	3637	1973	7694	5409	9722	2983	2727	8548	2787	7029	7671	3773
6145	8533	8255	9880	1131	3421	2186	9401	7951	5251	873	9744	2442
4198	8587	6570	8879	969	2133	9025	2701	2087	1274	6794	3870	9903
5843	8402	6418	8397	569	9735	69	6580	1552	5463	8050	9139	9037
8548	7977	7648	8095	2103	8648	9517	5465	8663	9954	7734	847	5757
746	8219	828	2687	5215	2624	6383	7823	5225	4246	6589	6223	8151
8047	7152	7893	8699	7679	2877	8331	700	1401	5680	2113	6562	1594
9267	9692	1771	6414	1541	6820	418	9764	4864	1385	9048	2647	2009
5632	1118	1720	5041	7802	9148	5734	8522	926	7052	2233	8784	7479
6403	2560	4884	6982	5416	6385	111	7268	8402	9946	5555	5862	1562
4521	1711	8177	2124	6526	8927	3008	2207	4799	3579	1576	5068	8903
2393	3229	2857	4299	9748	2682	3211	8879	2713	6480	1279	7237	3345
6837	333	9035	503	6678	12	7927	3451	1631	9814	8799	2395	7446
6556	8530	3493	8312	1106	6550	9609	4967	4204	9379	3500	4316	1517
5840	8392	7584	7967	4847	1481	5285	504	4195	5062	9733	2054	6920
120	8867	4350	5548	7991	7689	9245	7417	5693	3312	4536	6309	6667
8863	5152	4274	7019	6908	7846	4110	5586	1795	4334	5556	1912	6224
6374	6045	8574	1761	690	8996	9174	9077	8358	2857	4985	8773	3861
9346	3196	2220	8101	2610	3172	400	404	1570	5298	6597	3832	7598
4103	8135	698	3737	3049	3463	4222	7824	443	1255	7618	423	3471
6570	6473	6119	537	8539	1732	5129	8232	5929	4664	9846	1975	5952
3925	2507	3395	4698	3244	442	5068	5016	1255	1580	8736	1939	1261
8506	2885	2827	833	4204	4410	4093	9716	1434	3514	1584	6594	4255
672	8730	7977	5167	1693	7670	3326	6753	775	5389	5380	5274	3272

#	site	stats	hit
1	www.blogger.com	6858,367	98653,2
2	www.google.com	7917,520	6910,411
3	youtube.com	3924,263	20863,116
4	linkedin.com	7790,295	28518,579
5	apple.com	617,538	91077,250
6	play.google.com	2130,685	32650,298
7	microsoft.com	2232,376	83538,906
8	youtu.be	9030,725	23250,589
9	wordpress.org	909,220	59063,883
10	adobe.com	7385,660	29339,131

5021, 7009, 5320, 8585, 1899, 2826, 4340, 973, 4155, 7125, 2351, 2310, 8918, 1926, 4068, 4735, 5703, 7056, 4534, 1719, 6715, 5174, 345, 9150, 6173, 5900, 9285, 3065, 9343, 3716, 8226, 2498, 194, 4950, 5193, 1160, 1212, 2961, 2480, 6055, 8384, 7175, 164, 5870, 5230, 2917, 8035, 7383, 4968, 2955, 8999, 2067, 447, 1767, 7137, 1578, 9776, 3189, 8993, 9446, 8643, 7677, 7777, 4905, 7390, 2904, 1974