name last high low cgh. cgh.% vol. time
3m 42,4622580 342,8509816 600,625468 142,6922025 554,4846040 397,3770243 2023.03.30 13:43
american express 691,1660282 588,8674230 174,6079213 733,4476796 517,2639825 750,9094111 2023.03.30 13:43
amgen 980,6885518 176,7493531 549,4697540 973,5907925 932,3151109 442,5319921 2023.03.30 13:43
apple 378,5830130 224,9320630 68,6214001 309,7583195 787,8969306 626,9607020 2023.03.30 13:43
boeing 505,3590128 408,221807 623,1585527 931,6034893 847,1070774 353,3962239 2023.03.30 13:43
caterpillar 577,3264076 987,5088433 641,4287903 41,191761 12,2650298 951,794201 2023.03.30 13:43
chevron 886,2603263 837,6738579 158,4634821 634,6621087 822,429414 684,4454899 2023.03.30 13:43
cisco 202,6158812 49,485985 723,4018215 445,2997898 728,4318386 808,3697474 2023.03.30 13:43
coca-cola 860,8494683 389,8724319 115,3401624 951,9279 600,7895915 675,7577454 2023.03.30 13:43
dow 253,3093456 420,755683 352,1041434 521,5537809 720,5700373 602,4429830 2023.03.30 13:43
goldman sachs 971,472016 743,7000876 479,5514058 70,3396689 401,4587583 212,5153721 2023.03.30 13:43
home depot 799,1639527 516,3994092 953,1910856 157,2066176 500,5770086 282,8527180 2023.03.30 13:43
honeywell 681,8032439 407,4011765 373,88781 844,3451398 57,5869321 46,5351198 2023.03.30 13:43
ibm 139,1150623 874,5392119 574,868893 55,3727411 251,5708839 772,2043860 2023.03.30 13:43
intel 762,9293048 411,2624006 506,6931894 116,1874653 496,5216173 589,8697143 2023.03.30 13:43
j&j 530,4328010 215,5865751 20,2600813 122,1580709 375,9964834 697,9489640 2023.03.30 13:43
jpmorgan 84,7518667 322,3342144 323,938553 539,847200 24,9496039 347,5294733 2023.03.30 13:43
mcdonald’s 643,4622390 717,1392264 983,3055801 9,5143517 738,2237946 101,7581141 2023.03.30 13:43
merck&co 484,2226214 916,8590193 219,6134676 808,3024773 365,1296883 637,6880848 2023.03.30 13:43
microsoft 224,1752920 773,2467036 125,1199252 776,7676890 582,4931153 907,5660204 2023.03.30 13:43
nike 798,9158559 81,5370764 140,1812986 295,6235263 404,2113754 483,6230247 2023.03.30 13:43
procter&gamble 825,2905288 925,1901772 420,5621935 878,6437606 737,6510666 890,8623813 2023.03.30 13:43
salesforce.com 771,6666409 630,3531558 160,5369856 919,9584515 453,9995480 496,5924919 2023.03.30 13:43
travelers 181,7907184 216,5847665 3,6985635 208,8269366 989,1332929 18,4093092 2023.03.30 13:43
unitedhealth 695,8953757 54,4329718 546,9435338 296,3174340 610,9254232 670,7699307 2023.03.30 13:43
verizon 462,5897658 728,9152501 589,2239101 508,7701604 15,7237600 355,167221 2023.03.30 13:43
visa a 422,5627179 843,4114157 696,8607724 820,3914971 756,8737946 824,3025904 2023.03.30 13:43
walgreens boots 817,1198217 620,4275029 46,2906140 198,5076535 880,9258157 423,4696936 2023.03.30 13:43
walmart 150,9306455 240,1643542 654,5947807 181,767288 158,247348 488,8535092 2023.03.30 13:43
walt disney 885,3088692 245,6416552 183,694750 944,9999919 190,5642698 428,2345415 2023.03.30 13:43
2023.03.30 13:43 2023.03.30 13:43 2023.03.30 13:43 2023-03-30 13:57:03 March 30, 2023, 1:57 pm 03.30.23 30, 3, 2023 20230330 01-57-03, 30-03-23, 5731 5703 4 Thupm23 it is the 30th day. Thu Mar 30 13:57:03 MSK 2023 13:03:03 m is month 13:57:03
625073531651700544497502459197131519562295780665421
554423419612531240989015792097513859369091663363079
645529429210293963751419515864953401992198952991679
251966917305674350218733750351067941880855420102309
639496773820608777933656363848766357478563271699713
47316266572046457337591897521099181307621883945086
796715387976940133076901515641644523489802185103812
727084236231461040684036682685875292136072087098474
410344473710119407185224117126560565494181737442493
89881647470984453664870428713236215396240129756094
86797967789760641781854622701556314324109118937
95630467016887153162311163802900144649412151536
977482739571823283132433192739243072853579716885666
171551062203479659952810301363415357964943462514641
295119884508549669525695472750095063177976653791282
3370692375804338848932698459168219685842394559781195
5655515862988469653730935616971955669105233036553538
351947205259128673118943803182863535478632742478290
6502474795449555297946385230184777289651654669972073
306687542896329952965908710596633150369190647647973
471762151293310963453033647677454488441562126588
730777984269671928439211010839784876910159991397467
1630407265332451650268075517713684843992445789247738
3723562163786574095089502373631812399869084617763
5159428472099773919599617116304232284632885262168128
2133758695056580564017951558682088411887155844272077
4000452831988715655435272008692245774791999753315515
69973076321973669203440613466137409440381946949510
368137422285823744423796787537294982152158937797261
424024606246958987095989712035718241108015493296212
9947754257143962603010007827743542397248405381679100
57093417134419115696665797473923146506638143048554
911634886436764311173214787265183145234324556177296
49456259955576729552639205495856783905059943881414
8774687480267668641483901065438319437459170389821674
8114620226794557104469206233633455145967110163339436
28008787339326542945692257256843242509342380567920
7298771622875150498779758136771733888317914947563299
968175675111851159787405211528987396588612964295930
70867235886317384515129447450396372940889983498134
546189231402075639342897367379516815516513836112
4682576789387376261738694889563083917981165696208819
43932688483496518374761763507447845892914134083051
27082702355928931672411602020341533587942751908782
# site
 stats hit
1 www.blogger.com 4330,960 21893,146
2 www.google.com 2650,726 17201,532
3 youtube.com 5523,81 76742,819
4 linkedin.com 96,272 13508,987
5 apple.com 5127,949 58858,773
6 play.google.com 1516,939 78726,532
7 microsoft.com 2967,310 47381,134
8 youtu.be 8289,6 1165,262
9 wordpress.org 9656,231 40686,231
10 adobe.com 9559,579 76254,509

5300, 6692, 4617, 3143, 2445, 5614, 8736, 4791, 5663, 123, 6243, 5375, 6809, 8107, 5306, 9193, 6454, 8621, 2444, 5169, 2626, 6712, 1707, 3195, 7628, 3088, 6057, 2418, 6142, 5462, 3712, 2052, 539, 1235, 2435, 7870, 7185, 6421, 6083, 6259, 2931, 7580, 7808, 1852, 521, 5397, 1967, 4397, 8120, 5488, 2035, 5615, 7938, 8110, 1650, 7731, 3715, 3567, 5308, 5471, 2731, 61, 8315, 7203, 90, 6990, 6046