name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 619,855979 | 988,7896433 | 24,4191789 | 580,9438164 | 18,8354494 | 454,4883293 | 2023.02.01 15:12 |
american express | 383,1590463 | 832,572357 | 271,5076684 | 942,2304612 | 44,9420630 | 499,8134507 | 2023.02.01 15:12 |
amgen | 960,4402718 | 524,7545454 | 8,6664504 | 653,6272093 | 752,6412010 | 417,7753837 | 2023.02.01 15:12 |
apple | 61,9972547 | 719,774959 | 832,1726849 | 566,2159370 | 332,3976589 | 273,6029954 | 2023.02.01 15:12 |
boeing | 905,2160201 | 833,9493059 | 158,3328046 | 762,1187042 | 773,2862826 | 873,7809243 | 2023.02.01 15:12 |
caterpillar | 952,5259215 | 408,7047812 | 167,8249860 | 480,2275021 | 822,1993647 | 305,6549446 | 2023.02.01 15:12 |
chevron | 372,8708230 | 871,7037806 | 269,1440542 | 307,1738090 | 360,1402325 | 123,5181573 | 2023.02.01 15:12 |
cisco | 473,8858713 | 637,2461132 | 172,5101109 | 28,1248867 | 36,4351709 | 829,2031547 | 2023.02.01 15:12 |
coca-cola | 260,3098325 | 431,823975 | 509,7356547 | 737,8812466 | 606,6082236 | 585,8749595 | 2023.02.01 15:12 |
dow | 752,8918031 | 49,1123519 | 33,1718832 | 630,5050724 | 58,2673705 | 751,2299082 | 2023.02.01 15:12 |
goldman sachs | 777,7782230 | 355,8135137 | 214,1844625 | 17,4735507 | 494,4473251 | 556,34920 | 2023.02.01 15:12 |
home depot | 183,2932901 | 884,7894574 | 901,4697657 | 664,6537913 | 362,7131853 | 766,3936042 | 2023.02.01 15:12 |
honeywell | 885,3966523 | 898,9428228 | 664,6498622 | 173,4415040 | 428,5275257 | 255,6414789 | 2023.02.01 15:12 |
ibm | 712,2716860 | 115,2062830 | 719,6709776 | 210,9019907 | 964,945135 | 691,8657813 | 2023.02.01 15:12 |
intel | 564,3558649 | 520,9258479 | 69,2857157 | 320,9541185 | 682,2181287 | 897,3463905 | 2023.02.01 15:12 |
j&j | 868,696721 | 788,2960759 | 597,429121 | 937,3091858 | 315,525842 | 515,336090 | 2023.02.01 15:12 |
jpmorgan | 723,7252437 | 935,6878293 | 819,6270477 | 554,3840364 | 982,731830 | 310,519626 | 2023.02.01 15:12 |
mcdonald’s | 359,6293363 | 7,412664 | 847,9030222 | 388,7154557 | 972,1755514 | 12,5698918 | 2023.02.01 15:12 |
merck&co | 219,9490862 | 879,5330614 | 2,3945462 | 567,7252320 | 120,5022700 | 413,9395471 | 2023.02.01 15:12 |
microsoft | 130,9666717 | 324,1122301 | 40,6334676 | 165,3987531 | 263,1702736 | 440,1102688 | 2023.02.01 15:12 |
nike | 74,8276764 | 825,459898 | 4,8372560 | 616,2216910 | 786,4949591 | 754,7880124 | 2023.02.01 15:12 |
procter&gamble | 889,3214227 | 513,92951 | 823,9263055 | 948,9530102 | 893,2724255 | 66,9328317 | 2023.02.01 15:12 |
salesforce.com | 905,2294328 | 332,1686969 | 400,7716042 | 279,4730020 | 599,1046901 | 519,6025082 | 2023.02.01 15:12 |
travelers | 942,1348733 | 824,7282881 | 630,5789515 | 516,5193376 | 900,295448 | 529,7240668 | 2023.02.01 15:12 |
unitedhealth | 955,4774748 | 677,8488273 | 750,7423171 | 781,6557932 | 971,1132437 | 824,3714561 | 2023.02.01 15:12 |
verizon | 884,1034555 | 844,4841284 | 208,3634498 | 87,1500915 | 498,9108356 | 878,1281553 | 2023.02.01 15:12 |
visa a | 490,3946800 | 647,3901612 | 424,1761255 | 115,3800749 | 653,7913048 | 229,4035004 | 2023.02.01 15:12 |
walgreens boots | 534,105611 | 60,5053716 | 124,8837834 | 876,86525 | 987,7212857 | 493,1953844 | 2023.02.01 15:12 |
walmart | 85,5794173 | 346,5830584 | 490,2238554 | 711,9800398 | 618,3587066 | 370,427601 | 2023.02.01 15:12 |
walt disney | 535,4844289 | 423,1884322 | 276,6517371 | 592,8093554 | 662,6512259 | 315,7861028 | 2023.02.01 15:12 |
# | site |
stats | hit |
1 | www.blogger.com | 6485,689 | 36423,120 |
2 | www.google.com | 9284,838 | 58523,74 |
3 | youtube.com | 6456,829 | 99052,432 |
4 | linkedin.com | 9072,779 | 87891,648 |
5 | apple.com | 6379,219 | 7871,742 |
6 | play.google.com | 5240,744 | 95069,656 |
7 | microsoft.com | 6741,154 | 46326,724 |
8 | youtu.be | 2129,165 | 26366,862 |
9 | wordpress.org | 8523,628 | 98083,781 |
10 | adobe.com | 4659,567 | 85401,112 |
8446, 3020, 4223, 2608, 284, 1649, 9530, 4458, 2833, 3191, 4333, 2996, 1612, 5270, 9342, 1220, 1817, 4015, 3736, 2448, 6646, 1737, 2297, 7238, 7889, 9602, 2232, 2832, 3399, 1116, 4485, 527, 6575, 2340, 1164, 4330, 8885, 3984, 2260, 6311, 1649, 2369, 8510, 7724, 3302, 4648, 1175, 4088, 9716, 8059, 1215, 8689, 8454, 1281, 3894, 861, 3503, 9423, 8430, 3920, 5985, 9519, 3742, 4908, 33, 4338, 5353