name last high low cgh. cgh.% vol. time
3m 619,855979 988,7896433 24,4191789 580,9438164 18,8354494 454,4883293 2023.02.01 15:12
american express 383,1590463 832,572357 271,5076684 942,2304612 44,9420630 499,8134507 2023.02.01 15:12
amgen 960,4402718 524,7545454 8,6664504 653,6272093 752,6412010 417,7753837 2023.02.01 15:12
apple 61,9972547 719,774959 832,1726849 566,2159370 332,3976589 273,6029954 2023.02.01 15:12
boeing 905,2160201 833,9493059 158,3328046 762,1187042 773,2862826 873,7809243 2023.02.01 15:12
caterpillar 952,5259215 408,7047812 167,8249860 480,2275021 822,1993647 305,6549446 2023.02.01 15:12
chevron 372,8708230 871,7037806 269,1440542 307,1738090 360,1402325 123,5181573 2023.02.01 15:12
cisco 473,8858713 637,2461132 172,5101109 28,1248867 36,4351709 829,2031547 2023.02.01 15:12
coca-cola 260,3098325 431,823975 509,7356547 737,8812466 606,6082236 585,8749595 2023.02.01 15:12
dow 752,8918031 49,1123519 33,1718832 630,5050724 58,2673705 751,2299082 2023.02.01 15:12
goldman sachs 777,7782230 355,8135137 214,1844625 17,4735507 494,4473251 556,34920 2023.02.01 15:12
home depot 183,2932901 884,7894574 901,4697657 664,6537913 362,7131853 766,3936042 2023.02.01 15:12
honeywell 885,3966523 898,9428228 664,6498622 173,4415040 428,5275257 255,6414789 2023.02.01 15:12
ibm 712,2716860 115,2062830 719,6709776 210,9019907 964,945135 691,8657813 2023.02.01 15:12
intel 564,3558649 520,9258479 69,2857157 320,9541185 682,2181287 897,3463905 2023.02.01 15:12
j&j 868,696721 788,2960759 597,429121 937,3091858 315,525842 515,336090 2023.02.01 15:12
jpmorgan 723,7252437 935,6878293 819,6270477 554,3840364 982,731830 310,519626 2023.02.01 15:12
mcdonald’s 359,6293363 7,412664 847,9030222 388,7154557 972,1755514 12,5698918 2023.02.01 15:12
merck&co 219,9490862 879,5330614 2,3945462 567,7252320 120,5022700 413,9395471 2023.02.01 15:12
microsoft 130,9666717 324,1122301 40,6334676 165,3987531 263,1702736 440,1102688 2023.02.01 15:12
nike 74,8276764 825,459898 4,8372560 616,2216910 786,4949591 754,7880124 2023.02.01 15:12
procter&gamble 889,3214227 513,92951 823,9263055 948,9530102 893,2724255 66,9328317 2023.02.01 15:12
salesforce.com 905,2294328 332,1686969 400,7716042 279,4730020 599,1046901 519,6025082 2023.02.01 15:12
travelers 942,1348733 824,7282881 630,5789515 516,5193376 900,295448 529,7240668 2023.02.01 15:12
unitedhealth 955,4774748 677,8488273 750,7423171 781,6557932 971,1132437 824,3714561 2023.02.01 15:12
verizon 884,1034555 844,4841284 208,3634498 87,1500915 498,9108356 878,1281553 2023.02.01 15:12
visa a 490,3946800 647,3901612 424,1761255 115,3800749 653,7913048 229,4035004 2023.02.01 15:12
walgreens boots 534,105611 60,5053716 124,8837834 876,86525 987,7212857 493,1953844 2023.02.01 15:12
walmart 85,5794173 346,5830584 490,2238554 711,9800398 618,3587066 370,427601 2023.02.01 15:12
walt disney 535,4844289 423,1884322 276,6517371 592,8093554 662,6512259 315,7861028 2023.02.01 15:12
2023.02.01 15:12 2023.02.01 15:12 2023.02.01 15:12 2023-02-01 15:25:34 February 1, 2023, 3:25 pm 02.01.23 1, 2, 2023 20230201 03-25-34, 1-02-23, 2528 2534 3 Wedpm23 it is the 1st day. Wed Feb 1 15:25:34 MSK 2023 15:02:34 m is month 15:25:34
191652232876997663235732919905570751854371146779658
685259171520266069613919420527437420115021675957143
776098977589358714601338184996555236317163736404211
1010982898365971500364807065369620596701131155749914
936599969360374321586773331016873657728715396051501
578825434284925554825285780028035570634959016008774
34167013129319908502574355363704493279874293636105
1805889252722956722250868085548413435052187318828751
39995714337622169645749772730110068444921225267498
9764954936627365132342269335363828637798090676133
621025423056308781861528804744656685368655621445431
4834654727759624646376215284263758831238347930435924
5944790819052159074928612289335024672961275793883
77549903652317456521936467033717396115518228085755
407326943911214469947899049637783501509320876357878
8939266931058027736473946711631485352809534759589845
1028488296866521196039814225641980762877336561074
4740585761972065393821095324437243744765804862115038
18385657695994398909509823431460497159100029328470
250866551664623814047533748374869376438123933276906
99318981730801415964697131087131926478445054991
1707414126428449247153276736293184665176899484975
499599515224830126934353673798114554468741490118469
625644713146711945047545298869237394638136564367840
214513287628902888141564527054588763504694879819503
2167015788490597729698463297380367207626642483423
94785844257535612959843735669169864743916384175
756739598156423246504087945061248106110783010370
640589999402100175557413516944242459470122656945531
25156494594196389477150423999633845187240571821868
424453333332831573327239193940926779756161871111886
96074694675370358712993319112811035511411702251100
1525735883777117743820085954483977466551794395008029
8461594414681556529846896027514379233093542469102
3490124592711796303639837446772241561819893451377413
133939558479042540291829176313934073670649784539495
5118649912155824283399852077825997991911697194454
161045302925735296489284370997588256568619635631700
94397463763367991767203603176587124314290371809744
2035949069855151282135194946671096052315769955049712
51517876267820136438684963215781123684586725736819
201228372886143278513863637129498823649490507778
9788870766218928244123378259993511908926588982442402
46578076917278544708596431030532092930980825965399
# site
stats hit
1 www.blogger.com 6485,689 36423,120
2 www.google.com 9284,838 58523,74
3 youtube.com 6456,829 99052,432
4 linkedin.com 9072,779 87891,648
5 apple.com 6379,219 7871,742
6 play.google.com 5240,744 95069,656
7 microsoft.com 6741,154 46326,724
8 youtu.be 2129,165 26366,862
9 wordpress.org 8523,628 98083,781
10 adobe.com 4659,567 85401,112

8446, 3020, 4223, 2608, 284, 1649, 9530, 4458, 2833, 3191, 4333, 2996, 1612, 5270, 9342, 1220, 1817, 4015, 3736, 2448, 6646, 1737, 2297, 7238, 7889, 9602, 2232, 2832, 3399, 1116, 4485, 527, 6575, 2340, 1164, 4330, 8885, 3984, 2260, 6311, 1649, 2369, 8510, 7724, 3302, 4648, 1175, 4088, 9716, 8059, 1215, 8689, 8454, 1281, 3894, 861, 3503, 9423, 8430, 3920, 5985, 9519, 3742, 4908, 33, 4338, 5353