name last high low cgh. cgh.% vol. time
3m 877,9374800 585,2106676 167,4590883 919,7490148 94,993836 888,5427121 2022.12.01 23:49
american express 864,9545255 176,3239899 327,9158538 959,8516203 435,4493457 827,8952340 2022.12.01 23:49
amgen 63,2741586 356,8237028 641,257073 307,5181450 963,8921139 729,1294596 2022.12.01 23:49
apple 351,6486629 878,4450852 748,7666429 987,6119553 721,1636891 936,483625 2022.12.01 23:49
boeing 80,8951586 900,5147508 345,7277386 410,4069665 2,7658206 231,6427810 2022.12.01 23:49
caterpillar 791,5374231 161,7547152 430,8897384 884,7807390 538,7626489 226,2864476 2022.12.01 23:49
chevron 529,2136214 898,2504601 377,8343478 299,4568532 729,1988052 971,740104 2022.12.01 23:49
cisco 926,3815887 481,9284408 148,7116461 571,9389372 249,7321476 693,6786060 2022.12.01 23:49
coca-cola 622,5778269 459,1602871 341,6851690 447,8697675 898,3451374 121,2761007 2022.12.01 23:49
dow 180,4190500 733,9089915 618,7045578 983,5443988 87,4639788 473,2335558 2022.12.01 23:49
goldman sachs 176,440612 173,4246938 776,8661452 104,3980946 444,5626446 558,7844478 2022.12.01 23:49
home depot 248,51163 654,1466039 350,7744428 423,5297389 194,1556583 439,8113478 2022.12.01 23:49
honeywell 860,4217322 356,9463625 885,8285859 180,613356 872,3524111 486,6488557 2022.12.01 23:49
ibm 219,5893291 47,6625283 152,6053318 447,3997872 610,1011913 546,9607016 2022.12.01 23:49
intel 875,9690955 490,691267 125,9291707 880,9849698 351,2362209 931,2366137 2022.12.01 23:49
j&j 65,1112504 298,9374538 464,7839787 586,6822177 373,6332595 345,5252814 2022.12.01 23:49
jpmorgan 239,7917220 925,8490392 893,4714595 809,7685472 441,3001812 837,5653087 2022.12.01 23:49
mcdonald’s 230,7181482 550,5802547 954,4816106 817,191758 593,1148176 956,565224 2022.12.01 23:49
merck&co 898,5429388 739,2721039 177,834859 797,4147895 875,7224539 264,7681209 2022.12.01 23:49
microsoft 194,735694 537,6344683 374,3743418 200,6031024 93,7500553 184,468590 2022.12.01 23:49
nike 232,2253 66,8245267 115,226641 881,138390 566,6197890 286,7418012 2022.12.01 23:49
procter&gamble 703,833282 157,5784825 805,4204192 347,9996953 494,8832714 634,8677390 2022.12.01 23:49
salesforce.com 258,8339403 471,3501032 584,6541983 397,8156613 654,4629968 640,7694663 2022.12.01 23:49
travelers 486,5212370 783,512637 141,692481 793,8443006 153,9496554 423,9583581 2022.12.01 23:49
unitedhealth 370,7693864 958,8640630 653,5922167 732,9102709 426,2026433 261,101525 2022.12.01 23:49
verizon 856,6573360 825,5112650 121,4660017 281,6059935 987,640364 657,1282645 2022.12.01 23:49
visa a 134,4503220 972,2858606 400,3953480 244,7700517 165,2022718 634,8173920 2022.12.01 23:49
walgreens boots 794,3659166 727,2206455 568,9880368 231,4254013 645,566118 936,7657054 2022.12.01 23:49
walmart 523,2173974 372,5098521 282,289561 638,4147181 479,6106815 700,8792553 2022.12.01 23:49
walt disney 7,9447972 649,1707638 147,2834216 988,9415575 649,7158185 163,2178979 2022.12.01 23:49
2022.12.01 23:49 2022.12.01 23:49 2022.12.01 23:49 2022-12-02 00:03:00 December 2, 2022, 12:03 am 12.02.22 2, 12, 2022 20221202 12-03-00, 2-12-22, 0331 0300 5 Friam22 it is the 2nd day. Fri Dec 2 0:03:00 MSK 2022 00:12:00 m is month 00:03:00
393134935800972348677881202994919417370523528608959
4562389831553174232477976948686778192671537865096001
1823981211356898111528606700326272297160794421632746
52262869988528905182625298405854294103640555616
31742612531951739063771469793673918457573067702887
1544600189394939509393885862643575974178557445824799
307133493742897903845483386423499051223367097536784
2416935516778783838138883530311369017717927112293961
93132746903874612376818114693144767958921865993
62599849211939325256251362185235581378803157145441
848527148824060174838911042864818623466218867129894
54177322240638484189038599686566464903376451204609
12528716063675171468373650047959268632367876207897
6052612322653450097480939175081554553278737411742
189541287744280899474219432290779876427622989857531
46018815688570325674549380285049757247462785179969
563555277254436646943819940561723228982743836507
2917933032691839813089234168268975625495711625978641
605347185664582520486066464921555595976368711698
9474084432818776195668023388627955618684035643983
318433128406309486470599682918240303560871679287592
46425652356347828971963324198423566355458864266239
25611883693413095148838035149434829139848398485452
9619517826988024789211042454286548762110552780012914
737085208494253879951410981597585017169426245801862
8962477263474636496330046800273570177510346814197376
268020512062440528878976561765114379620566067204627
91818231726851280454789740732005197320743832995927
369421272833436678637159986969477653233273696693377
281041645632138261789065787166353302233115946028737
101963925513106979387533445935344253451643473904000
4552203939381695745295316883522267878125320317253265
740548269203626654299427315662711270286351728377
336520288260728483724627727478594863775286095009537
218633513083664334545432009711362229597686364134
4682705219968927980020627120938660337042586379854270
4542548472554309438435451650532038069117410345858295
4407590711263009512367754570573544681458109522288455
536074743487993355798417667382843955599651275149854
323288208411472678337764760588241884240993241096932
6596858830538531350760512825644416508908149369646503
704442412312081747016387006294133756940635338669062
605292603920316675999364421348132832994487415374187
403314834115490175426347753931499123949937765422552
# site
stats hit
1 www.blogger.com 1416,474 40881,323
2 www.google.com 8926,198 36311,698
3 youtube.com 5125,310 3890,433
4 linkedin.com 8585,306 60772,800
5 apple.com 5693,100 57464,593
6 play.google.com 310,287 58367,384
7 microsoft.com 6811,57 32120,360
8 youtu.be 7103,359 61420,852
9 wordpress.org 8322,24 17467,725
10 adobe.com 2207,538 42251,734

4614, 7058, 7732, 3366, 799, 9037, 5128, 471, 6084, 2791, 203, 7987, 3056, 2640, 9459, 6906, 1625, 1746, 9016, 8084, 4403, 3474, 9991, 5218, 8005, 5741, 9317, 8641, 8961, 805, 1249, 2493, 1675, 2230, 9350, 504, 7432, 3281, 7923, 3497, 6507, 4135, 2965, 8195, 4054, 345, 6710, 8176, 7075, 9074, 717, 175, 3556, 5571, 1954, 7405, 8305, 4283, 4314, 3194, 1476, 3670, 6375, 6570, 2250, 9873, 5221