name last high low cgh. cgh.% vol. time
3m 292,2366263 368,1853274 524,7295305 731,2264323 208,9124525 272,8936348 2023.04.02 09:29
american express 406,2531487 186,7018886 13,2955747 375,670322 284,5293533 184,8102411 2023.04.02 09:29
amgen 367,1823540 497,630461 170,1365212 564,4614825 373,9321807 647,8974861 2023.04.02 09:29
apple 662,3781205 124,8694514 291,3961822 763,6962083 649,9490408 398,6616804 2023.04.02 09:29
boeing 245,7734327 728,5283077 303,9119312 339,6692612 95,8360003 732,2643686 2023.04.02 09:29
caterpillar 972,2962082 726,3456688 229,3726608 243,8901001 751,3670732 759,413542 2023.04.02 09:29
chevron 763,5226376 737,4125862 472,1356592 75,7162937 909,8029789 245,2118778 2023.04.02 09:29
cisco 715,5831500 881,8091951 419,6134462 74,3916717 909,7994147 737,1380432 2023.04.02 09:29
coca-cola 172,9804953 29,9228567 348,7876946 964,1108238 311,7017732 523,7820105 2023.04.02 09:29
dow 837,5976763 498,7465242 401,7429054 958,1155652 326,8395408 924,7452056 2023.04.02 09:29
goldman sachs 453,9983240 137,3626412 797,8742177 501,9698141 854,5288275 892,2022814 2023.04.02 09:29
home depot 317,8568816 313,6268542 559,8365150 409,3960871 434,9071687 143,8348464 2023.04.02 09:29
honeywell 650,1010132 950,9761293 940,8751718 721,3935409 873,8582121 756,6712343 2023.04.02 09:29
ibm 732,2568664 641,5871427 785,5337190 789,1022159 391,1025291 729,9492553 2023.04.02 09:29
intel 939,1379347 345,3732352 46,4879536 208,6951772 589,1584930 671,5295207 2023.04.02 09:29
j&j 34,3926413 923,9071605 251,6792436 578,9832831 936,2194431 570,7218038 2023.04.02 09:29
jpmorgan 753,3598497 824,1437626 462,5530897 93,4014227 691,4383600 774,7361276 2023.04.02 09:29
mcdonald’s 926,9827392 431,5152803 142,1026112 45,1748969 495,9678625 82,7461059 2023.04.02 09:29
merck&co 647,6604520 729,5832160 880,2998146 305,6330571 660,1290394 777,1220429 2023.04.02 09:29
microsoft 682,8698373 523,3731534 308,2981232 110,2345108 281,5405857 750,4220945 2023.04.02 09:29
nike 643,7945919 597,1384493 762,6790486 884,4095603 340,6139440 992,2193956 2023.04.02 09:29
procter&gamble 913,2977961 852,5734227 427,6292721 695,1089645 499,2189311 482,8073065 2023.04.02 09:29
salesforce.com 517,5913988 42,7979166 132,7916082 220,7751813 586,8170023 913,3486543 2023.04.02 09:29
travelers 496,7981856 758,8355514 412,7509908 55,3258880 49,9073995 899,4756223 2023.04.02 09:29
unitedhealth 537,5947762 585,357809 813,667046 843,3307615 658,8849046 129,7900878 2023.04.02 09:29
verizon 676,3486890 565,2627126 166,4788995 611,6617420 277,3695814 497,6892145 2023.04.02 09:29
visa a 121,5522403 16,1693589 460,9144130 645,9963114 509,2295679 33,3228965 2023.04.02 09:29
walgreens boots 296,8751796 654,9543758 760,7823359 744,4365967 131,3097325 699,2967160 2023.04.02 09:29
walmart 788,3106761 958,657169 680,4557513 755,8008295 8,7700336 970,4676313 2023.04.02 09:29
walt disney 684,6151694 464,1936358 844,4960348 517,1410097 371,1701901 96,1312983 2023.04.02 09:29
2023.04.02 09:29 2023.04.02 09:29 2023.04.02 09:29 2023-04-02 09:42:32 April 2, 2023, 9:42 am 04.02.23 2, 4, 2023 20230402 09-42-32, 2-04-23, 4230 4232 0 Sunam23 it is the 2nd day. Sun Apr 2 9:42:32 MSK 2023 09:04:32 m is month 09:42:32
83998362673938333882582758980252922134734148919236
601372554633005714951011456657164334627944871591362
565268002553582413954617584882091411172431398702061
385889937181472143633293832354566101902381257056753
2587895759403866803333888100352920844896665267566935
9595555026572969278344285747423219653958376128531669
1628057899197363998267640065874210789375486708350
75310867068468343641243764707375250929084869953
66583342053620935094385567641908052497561757503120
2740245836113315412250318505724528945617500756497696
7375939021038482582236756036450381279606589782919582
7934801649590758669801457389242297372096345483707
8450789122953262145412715641170670907490685516097937
93983903479891013848512449234014945701269596439121
6475618682700262493844875598965296481314055657
93044284179791543513231642123141540678980071492008
622144757512717722026725133191907526024496898669662
52882429477270752630241366776579697416545379791
524059923221713857313995730749796273978424543116325
894436412050392378293203463197871716785646121752715
994763929909023631755119113742147876324574444738161
894013706755868096829758300977739993104732123024656
71395736156341167379467821516218050483626845465
46201811810840342488959893227019077163680832381298
90135933084131748810666323435351949277793265154606
4436517847087875744365132996514989066775384879334
5131513917129631681426597077369442648193988792612
794581735518312738052979664544374215493928879985336
57385457797154496804829799761045400563598192421799
9137249611668600458323271499745086176996833591412
54517933478090336543550968201712122754419681122661
971856829195278283824198483776135882436127520181675
86821281865954729758678586933184474806849965194280
949066112832950100542562361929329878098522744584658
271818898970329425433057598630746137472370590666762
43733234174208377441475769065476187631328449394
10623956375190427360711492786744480670193142767958
767840118560753028958445354515157709617114640147482
214516116643842632495459907250784506689246562789
66043647129184316456837818489714892157573283896881
5513178873385103247746509875732823223811394357222666
216916916335585550465148906583733109850242261483464
493556065638865568234531311153306398615779121862561
981184087992459337521795424701764099988975159737101
# site
 stats hit
1 www.blogger.com 3763,29 92868,141
2 www.google.com 2850,390 12124,156
3 youtube.com 4735,449 3563,51
4 linkedin.com 6944,477 38826,504
5 apple.com 6939,592 4630,594
6 play.google.com 2928,42 23485,306
7 microsoft.com 404,409 28040,103
8 youtu.be 60,117 81306,383
9 wordpress.org 1458,742 52244,431
10 adobe.com 1312,644 58647,605

6221, 7867, 438, 7921, 3369, 9276, 6209, 4189, 5133, 355, 3350, 7759, 9401, 2079, 7930, 6760, 4680, 5132, 7532, 1465, 6912, 4685, 3069, 3415, 4093, 4503, 7946, 8209, 4326, 3183, 8411, 6406, 4569, 8207, 4589, 2999, 412, 4620, 6558, 1682, 1804, 8092, 8444, 7095, 6587, 5024, 220, 8088, 2966, 6887, 5967, 9055, 7570, 9858, 1709, 4778, 7723, 3261, 9170, 8936, 632, 753, 5388, 5639, 5135, 5908, 2412